Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 116.63 and 119.68
| Intraday Target 1 | 116.12 |
| Intraday Target 2 | 117.13 |
| Intraday Target 3 | 119.16666666667 |
| Intraday Target 4 | 120.18 |
| Intraday Target 5 | 122.22 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.15 (-4.64%) | 121.00 | 118.15 - 121.20 | 0.4138 times | Mon 28 September 2026 | 123.90 (1.14%) | 121.05 | 121.05 - 123.90 | 1.2427 times | Fri 25 September 2026 | 122.50 (0.45%) | 123.85 | 119.30 - 125.15 | 1.6963 times | Thu 24 September 2026 | 121.95 (-3.29%) | 125.80 | 120.45 - 125.80 | 0.2016 times | Wed 23 September 2026 | 126.10 (1.94%) | 125.00 | 125.00 - 126.25 | 0.3276 times | Tue 22 September 2026 | 123.70 (-0.92%) | 121.05 | 121.05 - 124.00 | 0.6194 times | Mon 21 September 2026 | 124.85 (0.89%) | 123.00 | 123.00 - 125.95 | 0.1631 times | Fri 18 September 2026 | 123.75 (4.96%) | 122.00 | 121.60 - 123.75 | 1.695 times | Thu 17 September 2026 | 117.90 (0%) | 117.90 | 117.90 - 117.90 | 0.0013 times | Wed 16 September 2026 | 117.90 (-1.75%) | 129.90 | 116.00 - 133.00 | 3.6393 times | Tue 15 September 2026 | 120.00 (-4.27%) | 139.75 | 119.85 - 139.75 | 7.1088 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 115.28 and 121.03
| Weekly Target 1 | 114.32 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 121.98 |
| Weekly Target 5 | 125.82 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.15 (-3.55%) | 121.05 | 118.15 - 123.90 | 0.2504 times | Fri 25 September 2026 | 122.50 (-1.01%) | 123.00 | 119.30 - 126.25 | 0.4547 times | Fri 18 September 2026 | 123.75 (-1.28%) | 139.75 | 116.00 - 139.75 | 1.8812 times | Fri 11 September 2026 | 125.35 (1.01%) | 126.60 | 121.20 - 131.95 | 1.7391 times | Fri 04 September 2026 | 124.10 (5.12%) | 139.00 | 117.05 - 139.00 | 0.569 times | Fri 28 August 2026 | 118.05 (-0.92%) | 119.15 | 116.00 - 124.95 | 0.582 times | Fri 21 August 2026 | 119.15 (-6.51%) | 125.00 | 115.00 - 125.70 | 0.9736 times | Fri 14 August 2026 | 127.45 (-0.43%) | 130.65 | 125.00 - 131.00 | 0.572 times | Fri 07 August 2026 | 128.00 (-1.08%) | 129.00 | 126.30 - 132.00 | 0.9018 times | Fri 31 July 2026 | 129.40 (2.86%) | 125.80 | 120.00 - 131.95 | 2.0761 times | Fri 24 July 2026 | 125.80 (-1.95%) | 120.00 | 117.25 - 129.00 | 0.2857 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 105.2 and 128.95
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 124.63333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.15 (-3.79%) | 124.05 | 116.00 - 139.75 | 0.4682 times | Mon 31 August 2026 | 122.80 (-5.1%) | 129.00 | 115.00 - 139.00 | 0.3484 times | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5211 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.6933 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8341 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3383 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.9918 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.0143 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2075 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.5831 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7595 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 100.08 and 158.18
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 113.41666666667 |
| Yearly Target 4 | 144.83 |
| Yearly Target 5 | 171.52 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.15 (34.57%) | 90.87 | 82.00 - 140.10 | 0.4498 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.928 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0199 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7106 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7134 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7049 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2816 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1273 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0645 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.
Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.25 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 122.17 |
| 20 day DMA | 123.14 |
| 35 day DMA | 122.89 |
| 50 day DMA | 124.14 |
| 100 day DMA | 126.44 |
| 150 day DMA | 123.68 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.6 | 123.33 | 123.05 |
| 12 day EMA | 122.41 | 123.18 | 123.05 |
| 20 day EMA | 122.76 | 123.24 | 123.17 |
| 35 day EMA | 123.67 | 123.99 | 124 |
| 50 day EMA | 124.37 | 124.62 | 124.65 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 123.63 | 123.82 |
| 12 day SMA | 122.17 | 122.83 | 122.96 |
| 20 day SMA | 123.14 | 123.37 | 123.08 |
| 35 day SMA | 122.89 | 123.25 | 123.37 |
| 50 day SMA | 124.14 | 124.33 | 124.42 |
| 100 day SMA | 126.44 | 126.47 | 126.43 |
| 150 day SMA | 123.68 | 123.54 | 123.4 |
| 200 day SMA | 115.94 | 115.84 | 115.68 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
