Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 107.63 and 116.73
| Intraday Target 1 | 100.77 |
| Intraday Target 2 | 105.38 |
| Intraday Target 3 | 109.86666666667 |
| Intraday Target 4 | 114.48 |
| Intraday Target 5 | 118.97 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.00 (0.23%) | 105.30 | 105.25 - 114.35 | 0.1984 times | Mon 02 March 2026 | 109.75 (-4.59%) | 105.00 | 105.00 - 115.15 | 0.0671 times | Fri 27 February 2026 | 115.03 (-0.64%) | 112.00 | 112.00 - 117.18 | 0.0992 times | Thu 26 February 2026 | 115.77 (4.38%) | 109.00 | 106.00 - 116.27 | 0.0269 times | Wed 25 February 2026 | 110.91 (-3.3%) | 117.00 | 109.18 - 118.24 | 0.3303 times | Tue 24 February 2026 | 114.69 (0.51%) | 114.11 | 112.55 - 118.00 | 0.1651 times | Mon 23 February 2026 | 114.11 (0.18%) | 118.90 | 110.33 - 118.90 | 0.1936 times | Fri 20 February 2026 | 113.90 (-9.29%) | 120.14 | 113.00 - 120.14 | 0.6226 times | Thu 19 February 2026 | 125.57 (6.78%) | 125.11 | 121.10 - 133.99 | 3.4933 times | Wed 18 February 2026 | 117.60 (20%) | 106.54 | 106.54 - 117.60 | 4.8035 times | Mon 16 February 2026 | 98.00 (-4.45%) | 97.26 | 97.26 - 98.09 | 0.0065 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 107.5 and 117.65
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 110.05 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 120.2 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.00 (-4.37%) | 105.00 | 105.00 - 115.15 | 0.2369 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.7274 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 7.965 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.3611 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.0994 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.0858 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.1076 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.0771 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.1665 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.1732 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.1586 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 107.5 and 117.65
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 110.05 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.00 (-4.37%) | 105.00 | 105.00 - 115.15 | 0.0555 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.1435 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1108 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3114 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4055 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0853 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3428 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.3364 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1252 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0836 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3094 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 96 and 147.99
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 83.34 |
| Yearly Target 3 | 108.66333333333 |
| Yearly Target 4 | 135.33 |
| Yearly Target 5 | 160.65 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.00 (25.28%) | 90.87 | 82.00 - 133.99 | 0.2124 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9538 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.076 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7304 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7888 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7245 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3172 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1308 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0663 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 11 points
Upper Bollinger band is at 127 and lower is at 86, while middle bands are at 96 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 112.29 |
| 12 day DMA | 112.32 |
| 20 day DMA | 105.93 |
| 35 day DMA | 99.76 |
| 50 day DMA | 96.63 |
| 100 day DMA | 92.09 |
| 150 day DMA | 87.95 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 112.72 | 114.21 |
| 12 day EMA | 110.37 | 110.44 | 110.57 |
| 20 day EMA | 107.17 | 106.87 | 106.57 |
| 35 day EMA | 102.77 | 102.34 | 101.9 |
| 50 day EMA | 97.96 | 97.47 | 96.97 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.29 | 113.23 | 114.1 |
| 12 day SMA | 112.32 | 111.75 | 111.44 |
| 20 day SMA | 105.93 | 104.88 | 104.03 |
| 35 day SMA | 99.76 | 99.19 | 98.58 |
| 50 day SMA | 96.63 | 96.21 | 95.86 |
| 100 day SMA | 92.09 | 91.84 | 91.59 |
| 150 day SMA | 87.95 | 87.73 | 87.5 |
| 200 day SMA | 81.86 | 81.62 | 81.38 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
