Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 126.73 and 129.53
| Intraday Target 1 | 124.62 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 127.41666666667 |
| Intraday Target 4 | 128.83 |
| Intraday Target 5 | 130.22 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.45 (1.59%) | 126.45 | 126.00 - 128.80 | 0.6788 times | Thu 13 August 2026 | 125.45 (-4.24%) | 130.00 | 125.45 - 130.00 | 1.1631 times | Wed 12 August 2026 | 131.00 (3.11%) | 126.40 | 126.20 - 131.00 | 0.3006 times | Tue 11 August 2026 | 127.05 (-2.76%) | 127.05 | 125.00 - 129.00 | 1.2611 times | Mon 10 August 2026 | 130.65 (2.07%) | 130.65 | 127.00 - 130.65 | 0.4775 times | Fri 07 August 2026 | 128.00 (0.39%) | 128.00 | 126.30 - 128.00 | 0.2789 times | Thu 06 August 2026 | 127.50 (0.16%) | 127.50 | 127.50 - 127.50 | 0.0544 times | Wed 05 August 2026 | 127.30 (-0.27%) | 127.65 | 127.30 - 129.50 | 1.2923 times | Tue 04 August 2026 | 127.65 (-1.35%) | 127.05 | 127.05 - 129.55 | 0.5251 times | Mon 03 August 2026 | 129.40 (0%) | 129.00 | 127.00 - 132.00 | 3.9682 times | Fri 31 July 2026 | 129.40 (0.86%) | 126.80 | 126.00 - 129.40 | 1.2257 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 123.23 and 129.23
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.45 (-0.43%) | 130.65 | 125.00 - 131.00 | 0.4883 times | Fri 07 August 2026 | 128.00 (-1.08%) | 129.00 | 126.30 - 132.00 | 0.7698 times | Fri 31 July 2026 | 129.40 (2.86%) | 125.80 | 120.00 - 131.95 | 1.7721 times | Fri 24 July 2026 | 125.80 (-1.95%) | 120.00 | 117.25 - 129.00 | 0.2439 times | Fri 17 July 2026 | 128.30 (-4.25%) | 131.25 | 126.80 - 134.95 | 0.7482 times | Fri 10 July 2026 | 134.00 (0.75%) | 134.00 | 128.60 - 138.00 | 0.8961 times | Fri 03 July 2026 | 133.00 (2.43%) | 134.40 | 126.00 - 134.50 | 0.8545 times | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.701 times | Fri 19 June 2026 | 134.35 (5.13%) | 130.00 | 125.00 - 138.50 | 1.4096 times | Fri 12 June 2026 | 127.80 (-1.62%) | 129.70 | 125.95 - 134.90 | 2.1166 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 1.3167 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 122.73 and 129.73
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.45 (-1.51%) | 129.00 | 125.00 - 132.00 | 0.1505 times | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5162 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.6868 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8263 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3258 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.9824 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 3.9766 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2055 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.5776 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7524 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1583 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 104.73 and 162.83
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 116.51666666667 |
| Yearly Target 4 | 151.03 |
| Yearly Target 5 | 174.62 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.45 (45.16%) | 90.87 | 82.00 - 140.10 | 0.4196 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9313 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.027 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7131 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.723 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7074 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2861 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1277 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0647 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.21 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 128.26 |
| 20 day DMA | 127.22 |
| 35 day DMA | 128.88 |
| 50 day DMA | 129.09 |
| 100 day DMA | 125.83 |
| 150 day DMA | 117.59 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 127.89 | 129.11 |
| 12 day EMA | 127.86 | 127.94 | 128.39 |
| 20 day EMA | 128.02 | 128.08 | 128.36 |
| 35 day EMA | 128.4 | 128.46 | 128.64 |
| 50 day EMA | 129.18 | 129.25 | 129.4 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 128.43 | 128.84 |
| 12 day SMA | 128.26 | 128.24 | 127.98 |
| 20 day SMA | 127.22 | 127.27 | 127.4 |
| 35 day SMA | 128.88 | 128.96 | 129.09 |
| 50 day SMA | 129.09 | 129.16 | 129.3 |
| 100 day SMA | 125.83 | 125.7 | 125.58 |
| 150 day SMA | 117.59 | 117.33 | 117.09 |
| 200 day SMA | 110.34 | 110.12 | 109.93 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
