Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 113.95 and 119.55
| Intraday Target 1 | 109.87 |
| Intraday Target 2 | 112.43 |
| Intraday Target 3 | 115.46666666667 |
| Intraday Target 4 | 118.03 |
| Intraday Target 5 | 121.07 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 115.00 (12.63%) | 112.90 | 112.90 - 118.50 | 0.4384 times | Fri 30 October 2026 | 102.10 (0.49%) | 107.55 | 102.10 - 107.55 | 0.0626 times | Thu 29 October 2026 | 101.60 (-0.05%) | 101.60 | 101.60 - 101.60 | 0.0209 times | Wed 28 October 2026 | 101.65 (-7.42%) | 114.00 | 100.00 - 114.00 | 0.8768 times | Tue 27 October 2026 | 109.80 (-4.19%) | 135.00 | 109.80 - 135.00 | 1.2457 times | Mon 26 October 2026 | 114.60 (11.26%) | 114.65 | 114.60 - 114.65 | 0.007 times | Fri 23 October 2026 | 103.00 (-6.36%) | 103.00 | 103.00 - 103.00 | 0.3479 times | Thu 22 October 2026 | 110.00 (-8.71%) | 109.40 | 109.40 - 111.50 | 1.7919 times | Mon 19 October 2026 | 120.50 (3.08%) | 121.95 | 117.10 - 121.95 | 1.7258 times | Fri 16 October 2026 | 116.90 (0.73%) | 118.00 | 116.90 - 118.00 | 3.483 times | Thu 15 October 2026 | 116.05 (-3.29%) | 117.00 | 116.05 - 120.00 | 4.3667 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 113.95 and 119.55
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 115.46666666667 |
| Weekly Target 4 | 118.03 |
| Weekly Target 5 | 121.07 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 115.00 (12.63%) | 112.90 | 112.90 - 118.50 | 0.0438 times | Fri 30 October 2026 | 102.10 (-0.87%) | 114.65 | 100.00 - 135.00 | 0.2211 times | Fri 23 October 2026 | 103.00 (-11.89%) | 121.95 | 103.00 - 121.95 | 0.3862 times | Fri 16 October 2026 | 116.90 (-6.33%) | 123.55 | 116.05 - 123.55 | 0.8078 times | Mon 05 October 2026 | 124.80 (0.65%) | 121.40 | 121.40 - 125.75 | 0.0295 times | Thu 01 October 2026 | 124.00 (1.22%) | 121.05 | 118.15 - 124.90 | 0.4602 times | Fri 25 September 2026 | 122.50 (-1.01%) | 123.00 | 119.30 - 126.25 | 0.7883 times | Fri 18 September 2026 | 123.75 (-1.28%) | 139.75 | 116.00 - 139.75 | 3.2615 times | Fri 11 September 2026 | 125.35 (1.01%) | 126.60 | 121.20 - 131.95 | 3.0151 times | Fri 04 September 2026 | 124.10 (5.12%) | 139.00 | 117.05 - 139.00 | 0.9865 times | Fri 28 August 2026 | 118.05 (-0.92%) | 119.15 | 116.00 - 124.95 | 1.0091 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 113.95 and 119.55
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 115.46666666667 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 115.00 (12.63%) | 112.90 | 112.90 - 118.50 | 0.0028 times | Fri 30 October 2026 | 102.10 (-13.58%) | 122.50 | 100.00 - 135.00 | 0.094 times | Tue 29 September 2026 | 118.15 (-3.79%) | 124.05 | 116.00 - 139.75 | 0.5035 times | Mon 31 August 2026 | 122.80 (-5.1%) | 129.00 | 115.00 - 139.00 | 0.3746 times | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5604 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.7455 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8969 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.4391 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.0665 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.3167 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2231 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 98.5 and 156.6
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 112.36666666667 |
| Yearly Target 4 | 142.73 |
| Yearly Target 5 | 170.47 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 115.00 (30.98%) | 90.87 | 82.00 - 140.10 | 0.4539 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9276 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0189 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7103 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7121 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7046 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.281 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1272 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0644 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxtdigital 500189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 110.93 |
| 20 day DMA | 115.41 |
| 35 day DMA | 118.83 |
| 50 day DMA | 119.92 |
| 100 day DMA | 124.6 |
| 150 day DMA | 123.57 |
| 200 day DMA | 117.59 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 104.78 | 106.12 |
| 12 day EMA | 110.68 | 109.89 | 111.31 |
| 20 day EMA | 113.49 | 113.33 | 114.51 |
| 35 day EMA | 116.63 | 116.73 | 117.59 |
| 50 day EMA | 119.23 | 119.4 | 120.11 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 105.95 | 106.13 |
| 12 day SMA | 110.93 | 111.2 | 112.99 |
| 20 day SMA | 115.41 | 115.97 | 117.05 |
| 35 day SMA | 118.83 | 119.13 | 119.72 |
| 50 day SMA | 119.92 | 120.16 | 120.73 |
| 100 day SMA | 124.6 | 124.77 | 125.05 |
| 150 day SMA | 123.57 | 123.57 | 123.68 |
| 200 day SMA | 117.59 | 117.46 | 117.39 |


