Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 128.75 and 143
| Intraday Target 1 | 117.55 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 131.8 |
| Intraday Target 4 | 139.95 |
| Intraday Target 5 | 146.05 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.85 (8.29%) | 125.35 | 123.65 - 137.90 | 4.1039 times | Fri 17 April 2026 | 123.60 (-0.16%) | 124.50 | 122.55 - 125.70 | 1.5158 times | Thu 16 April 2026 | 123.80 (0.36%) | 123.95 | 121.70 - 124.00 | 0.22 times | Wed 15 April 2026 | 123.35 (2.11%) | 131.00 | 122.40 - 131.00 | 0.166 times | Mon 13 April 2026 | 120.80 (-0.66%) | 121.20 | 118.15 - 123.00 | 0.419 times | Fri 10 April 2026 | 121.60 (-0.08%) | 121.25 | 120.20 - 125.00 | 0.7556 times | Thu 09 April 2026 | 121.70 (0.08%) | 122.55 | 120.35 - 127.90 | 0.2668 times | Wed 08 April 2026 | 121.60 (0.04%) | 121.10 | 121.10 - 129.00 | 1.7133 times | Tue 07 April 2026 | 121.55 (-2.13%) | 122.95 | 120.70 - 126.70 | 0.2882 times | Mon 06 April 2026 | 124.20 (2.69%) | 121.40 | 120.20 - 125.00 | 0.5514 times | Thu 02 April 2026 | 120.95 (-0.86%) | 119.85 | 115.00 - 124.90 | 0.5708 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 128.75 and 143
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 131.8 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.85 (8.29%) | 125.35 | 123.65 - 137.90 | 0.3165 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.179 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.2757 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.2599 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 0.5766 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 0.5098 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.3259 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.312 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.6063 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 6.6385 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.301 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 124.43 and 147.33
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.85 (13.82%) | 117.60 | 115.00 - 137.90 | 0.23 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.4979 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.0155 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1042 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.2928 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3813 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0802 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3223 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.0178 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.058 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0786 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 107.93 and 163.83
| Yearly Target 1 | 62.02 |
| Yearly Target 2 | 97.93 |
| Yearly Target 3 | 117.91666666667 |
| Yearly Target 4 | 153.83 |
| Yearly Target 5 | 173.82 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.85 (52.45%) | 90.87 | 82.00 - 137.90 | 0.2764 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9469 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0609 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.725 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7684 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7192 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3076 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1299 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0658 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nxtdigital 500189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.73
Munafa value: 105 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.12 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 123.25 |
| 20 day DMA | 120.08 |
| 35 day DMA | 117.39 |
| 50 day DMA | 112.8 |
| 100 day DMA | 101.87 |
| 150 day DMA | 96.51 |
| 200 day DMA | 90.21 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 122.91 | 122.56 |
| 12 day EMA | 123.29 | 121.37 | 120.97 |
| 20 day EMA | 120.8 | 119.43 | 118.99 |
| 35 day EMA | 116.37 | 115.34 | 114.85 |
| 50 day EMA | 112.31 | 111.43 | 110.93 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 122.63 | 122.25 |
| 12 day SMA | 123.25 | 121.9 | 121.1 |
| 20 day SMA | 120.08 | 119.12 | 118.62 |
| 35 day SMA | 117.39 | 116.82 | 116.55 |
| 50 day SMA | 112.8 | 111.98 | 111.37 |
| 100 day SMA | 101.87 | 101.39 | 101.03 |
| 150 day SMA | 96.51 | 96.22 | 96 |
| 200 day SMA | 90.21 | 89.87 | 89.57 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
