Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 131.93 and 135.83
| Intraday Target 1 | 129.05 |
| Intraday Target 2 | 130.9 |
| Intraday Target 3 | 132.95 |
| Intraday Target 4 | 134.8 |
| Intraday Target 5 | 136.85 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.75 (1.88%) | 132.00 | 131.10 - 135.00 | 0.5108 times | Mon 01 June 2026 | 130.30 (-0.99%) | 132.00 | 129.50 - 132.00 | 0.7447 times | Fri 29 May 2026 | 131.60 (1.15%) | 128.65 | 128.65 - 132.50 | 2.4129 times | Wed 27 May 2026 | 130.10 (-0.34%) | 131.60 | 128.20 - 132.00 | 0.5099 times | Tue 26 May 2026 | 130.55 (0.15%) | 130.20 | 130.10 - 134.10 | 0.5205 times | Mon 25 May 2026 | 130.35 (0.77%) | 120.00 | 120.00 - 132.75 | 0.7401 times | Fri 22 May 2026 | 129.35 (1.93%) | 129.00 | 127.90 - 130.75 | 0.2249 times | Thu 21 May 2026 | 126.90 (-2.91%) | 132.70 | 126.65 - 132.70 | 0.7686 times | Wed 20 May 2026 | 130.70 (8.92%) | 124.90 | 124.90 - 134.50 | 3.2339 times | Tue 19 May 2026 | 120.00 (-0.66%) | 119.65 | 119.25 - 120.85 | 0.3337 times | Mon 18 May 2026 | 120.80 (-3.28%) | 119.00 | 117.55 - 121.00 | 0.2737 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 131.13 and 136.63
| Weekly Target 1 | 126.92 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 132.41666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.75 (0.87%) | 132.00 | 129.50 - 135.00 | 0.3349 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.1158 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 1.2896 times | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.5844 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.5821 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.1722 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 3.3105 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.4033 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.6213 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.5858 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 1.2994 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 131.13 and 136.63
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 132.41666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 137.92 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.75 (0.87%) | 132.00 | 129.50 - 135.00 | 0.0814 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8681 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3929 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.0322 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.1779 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2159 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.6069 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7905 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1663 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6681 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 10.4012 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 107.38 and 165.48
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 96.47 |
| Yearly Target 3 | 118.28333333333 |
| Yearly Target 4 | 154.57 |
| Yearly Target 5 | 176.38 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.75 (51.2%) | 90.87 | 82.00 - 140.10 | 0.3603 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9378 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.041 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7181 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7418 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7123 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.295 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1286 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0651 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 128.19 |
| 20 day DMA | 125.48 |
| 35 day DMA | 124.09 |
| 50 day DMA | 122.25 |
| 100 day DMA | 111.41 |
| 150 day DMA | 103.78 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 130.09 | 129.98 |
| 12 day EMA | 128.59 | 127.83 | 127.38 |
| 20 day EMA | 126.69 | 126.05 | 125.6 |
| 35 day EMA | 124.4 | 123.91 | 123.53 |
| 50 day EMA | 122.57 | 122.15 | 121.82 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 130.58 | 130.39 |
| 12 day SMA | 128.19 | 126.9 | 126.03 |
| 20 day SMA | 125.48 | 124.74 | 124.19 |
| 35 day SMA | 124.09 | 123.77 | 123.52 |
| 50 day SMA | 122.25 | 121.86 | 121.51 |
| 100 day SMA | 111.41 | 110.99 | 110.57 |
| 150 day SMA | 103.78 | 103.47 | 103.16 |
| 200 day SMA | 98.22 | 97.92 | 97.63 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
