ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxtdigital

Strong intraday Stock price targets for Nxtdigital are 120.18 and 128.03

Intraday Target 1118.87
Intraday Target 2121.48
Intraday Target 3126.71666666667
Intraday Target 4129.33
Intraday Target 5134.57

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Fri 04 September 2026 124.10 (1.47%) 131.95 124.10 - 131.95 0.1881 times
Thu 03 September 2026 122.30 (-0.29%) 124.80 121.80 - 124.80 0.5992 times
Wed 02 September 2026 122.65 (-2.39%) 124.25 120.00 - 124.25 0.7072 times
Tue 01 September 2026 125.65 (2.32%) 124.05 122.35 - 125.65 0.3989 times
Mon 31 August 2026 122.80 (4.02%) 139.00 117.05 - 139.00 3.05 times
Fri 28 August 2026 118.05 (-4.8%) 121.40 116.00 - 123.70 0.7629 times
Thu 27 August 2026 124.00 (0%) 124.95 124.00 - 124.95 0.0105 times
Wed 26 August 2026 124.00 (2.06%) 122.00 119.45 - 124.00 2.0867 times
Tue 25 August 2026 121.50 (-1.86%) 121.35 120.50 - 121.70 0.2491 times
Mon 24 August 2026 123.80 (3.9%) 119.15 119.15 - 123.90 1.9474 times
Fri 21 August 2026 119.15 (1.1%) 119.45 118.00 - 119.45 0.9162 times

 Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital 500189 are 109.6 and 131.55

Weekly Target 1104.77
Weekly Target 2114.43
Weekly Target 3126.71666666667
Weekly Target 4136.38
Weekly Target 5148.67

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Fri 04 September 2026 124.10 (5.12%) 139.00 117.05 - 139.00 0.6402 times
Fri 28 August 2026 118.05 (-0.92%) 119.15 116.00 - 124.95 0.6549 times
Fri 21 August 2026 119.15 (-6.51%) 125.00 115.00 - 125.70 1.0954 times
Fri 14 August 2026 127.45 (-0.43%) 130.65 125.00 - 131.00 0.6436 times
Fri 07 August 2026 128.00 (-1.08%) 129.00 126.30 - 132.00 1.0147 times
Fri 31 July 2026 129.40 (2.86%) 125.80 120.00 - 131.95 2.3359 times
Fri 24 July 2026 125.80 (-1.95%) 120.00 117.25 - 129.00 0.3215 times
Fri 17 July 2026 128.30 (-4.25%) 131.25 126.80 - 134.95 0.9863 times
Fri 10 July 2026 134.00 (0.75%) 134.00 128.60 - 138.00 1.1812 times
Fri 03 July 2026 133.00 (2.43%) 134.40 126.00 - 134.50 1.1264 times
Thu 25 June 2026 129.85 (-3.35%) 138.95 129.85 - 139.15 0.924 times

 weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital 500189 are 122.05 and 134

Monthly Target 1113.4
Monthly Target 2118.75
Monthly Target 3125.35
Monthly Target 4130.7
Monthly Target 5137.3

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Fri 04 September 2026 124.10 (1.06%) 124.05 120.00 - 131.95 0.0235 times
Mon 31 August 2026 122.80 (-5.1%) 129.00 115.00 - 139.00 0.3646 times
Fri 31 July 2026 129.40 (-1.37%) 131.20 117.25 - 138.00 0.5454 times
Tue 30 June 2026 131.20 (-0.3%) 132.00 125.00 - 139.15 0.7256 times
Fri 29 May 2026 131.60 (10.22%) 118.30 117.00 - 136.95 0.873 times
Thu 30 April 2026 119.40 (1.53%) 117.60 113.85 - 140.10 1.4008 times
Mon 30 March 2026 117.60 (2.23%) 105.00 92.00 - 123.00 1.038 times
Fri 27 February 2026 115.03 (28.38%) 93.19 82.00 - 133.99 4.2016 times
Fri 30 January 2026 89.60 (2.05%) 90.87 85.00 - 99.79 0.2171 times
Tue 30 December 2025 87.80 (-10.07%) 99.00 85.15 - 99.00 0.6103 times
Fri 28 November 2025 97.63 (10.84%) 91.75 83.05 - 102.23 0.7949 times

 monthly chart Nxtdigital

Yearly price and charts Nxtdigital

Strong yearly Stock price targets for Nxtdigital 500189 are 103.05 and 161.15

Yearly Target 157.3
Yearly Target 290.7
Yearly Target 3115.4
Yearly Target 4148.8
Yearly Target 5173.5

Yearly price and volumes Nxtdigital

Date Closing Open Range Volume
Fri 04 September 2026 124.10 (41.34%) 90.87 82.00 - 140.10 0.4296 times
Tue 30 December 2025 87.80 (-19.15%) 108.00 49.69 - 115.00 0.9302 times
Tue 31 December 2024 108.60 (-24.37%) 144.75 83.49 - 148.20 2.0247 times
Fri 29 December 2023 143.60 (15.81%) 120.40 105.10 - 164.00 0.7123 times
Fri 30 December 2022 124.00 (-66.82%) 388.95 62.80 - 526.00 2.7198 times
Fri 31 December 2021 373.70 (-29.58%) 538.00 345.00 - 644.00 0.7066 times
Thu 31 December 2020 530.70 (37.84%) 380.05 192.00 - 721.00 1.2846 times
Tue 31 December 2019 385.00 (-6.23%) 402.80 276.10 - 430.45 0.1276 times
Mon 31 December 2018 410.60 (0%) 495.55 395.00 - 518.65 0.0646 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nxtdigital

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nxtdigital 500189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nxtdigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nxtdigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.95 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.

Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxtdigital 500189

DMA (daily moving average) of Nxtdigital 500189

DMA period DMA value
5 day DMA 123.5
12 day DMA 122.15
20 day DMA 123.19
35 day DMA 124.76
50 day DMA 126.66
100 day DMA 126.29
150 day DMA 120.67
200 day DMA 113.16

EMA (exponential moving average) of Nxtdigital 500189

EMA period EMA current EMA prev EMA prev2
5 day EMA123.17122.7122.9
12 day EMA122.92122.71122.79
20 day EMA123.47123.4123.52
35 day EMA124.89124.94125.1
50 day EMA126.72126.83127.01

SMA (simple moving average) of Nxtdigital 500189

SMA period SMA current SMA prev SMA prev2
5 day SMA123.5122.29122.63
12 day SMA122.15121.52121.08
20 day SMA123.19123.38123.64
35 day SMA124.76124.88125.04
50 day SMA126.66126.78126.94
100 day SMA126.29126.27126.26
150 day SMA120.67120.45120.26
200 day SMA113.16112.98112.8

Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top