Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 120.18 and 128.03
| Intraday Target 1 | 118.87 |
| Intraday Target 2 | 121.48 |
| Intraday Target 3 | 126.71666666667 |
| Intraday Target 4 | 129.33 |
| Intraday Target 5 | 134.57 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.10 (1.47%) | 131.95 | 124.10 - 131.95 | 0.1881 times | Thu 03 September 2026 | 122.30 (-0.29%) | 124.80 | 121.80 - 124.80 | 0.5992 times | Wed 02 September 2026 | 122.65 (-2.39%) | 124.25 | 120.00 - 124.25 | 0.7072 times | Tue 01 September 2026 | 125.65 (2.32%) | 124.05 | 122.35 - 125.65 | 0.3989 times | Mon 31 August 2026 | 122.80 (4.02%) | 139.00 | 117.05 - 139.00 | 3.05 times | Fri 28 August 2026 | 118.05 (-4.8%) | 121.40 | 116.00 - 123.70 | 0.7629 times | Thu 27 August 2026 | 124.00 (0%) | 124.95 | 124.00 - 124.95 | 0.0105 times | Wed 26 August 2026 | 124.00 (2.06%) | 122.00 | 119.45 - 124.00 | 2.0867 times | Tue 25 August 2026 | 121.50 (-1.86%) | 121.35 | 120.50 - 121.70 | 0.2491 times | Mon 24 August 2026 | 123.80 (3.9%) | 119.15 | 119.15 - 123.90 | 1.9474 times | Fri 21 August 2026 | 119.15 (1.1%) | 119.45 | 118.00 - 119.45 | 0.9162 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 109.6 and 131.55
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 126.71666666667 |
| Weekly Target 4 | 136.38 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.10 (5.12%) | 139.00 | 117.05 - 139.00 | 0.6402 times | Fri 28 August 2026 | 118.05 (-0.92%) | 119.15 | 116.00 - 124.95 | 0.6549 times | Fri 21 August 2026 | 119.15 (-6.51%) | 125.00 | 115.00 - 125.70 | 1.0954 times | Fri 14 August 2026 | 127.45 (-0.43%) | 130.65 | 125.00 - 131.00 | 0.6436 times | Fri 07 August 2026 | 128.00 (-1.08%) | 129.00 | 126.30 - 132.00 | 1.0147 times | Fri 31 July 2026 | 129.40 (2.86%) | 125.80 | 120.00 - 131.95 | 2.3359 times | Fri 24 July 2026 | 125.80 (-1.95%) | 120.00 | 117.25 - 129.00 | 0.3215 times | Fri 17 July 2026 | 128.30 (-4.25%) | 131.25 | 126.80 - 134.95 | 0.9863 times | Fri 10 July 2026 | 134.00 (0.75%) | 134.00 | 128.60 - 138.00 | 1.1812 times | Fri 03 July 2026 | 133.00 (2.43%) | 134.40 | 126.00 - 134.50 | 1.1264 times | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.924 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 122.05 and 134
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 125.35 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 137.3 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.10 (1.06%) | 124.05 | 120.00 - 131.95 | 0.0235 times | Mon 31 August 2026 | 122.80 (-5.1%) | 129.00 | 115.00 - 139.00 | 0.3646 times | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5454 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.7256 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.873 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.4008 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.038 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.2016 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2171 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.6103 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7949 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 103.05 and 161.15
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 90.7 |
| Yearly Target 3 | 115.4 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 173.5 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.10 (41.34%) | 90.87 | 82.00 - 140.10 | 0.4296 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9302 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0247 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7123 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7198 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7066 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2846 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1276 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0646 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nxtdigital 500189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.95 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 122.15 |
| 20 day DMA | 123.19 |
| 35 day DMA | 124.76 |
| 50 day DMA | 126.66 |
| 100 day DMA | 126.29 |
| 150 day DMA | 120.67 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.17 | 122.7 | 122.9 |
| 12 day EMA | 122.92 | 122.71 | 122.79 |
| 20 day EMA | 123.47 | 123.4 | 123.52 |
| 35 day EMA | 124.89 | 124.94 | 125.1 |
| 50 day EMA | 126.72 | 126.83 | 127.01 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 122.29 | 122.63 |
| 12 day SMA | 122.15 | 121.52 | 121.08 |
| 20 day SMA | 123.19 | 123.38 | 123.64 |
| 35 day SMA | 124.76 | 124.88 | 125.04 |
| 50 day SMA | 126.66 | 126.78 | 126.94 |
| 100 day SMA | 126.29 | 126.27 | 126.26 |
| 150 day SMA | 120.67 | 120.45 | 120.26 |
| 200 day SMA | 113.16 | 112.98 | 112.8 |


