Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 128.4 and 131.3
| Intraday Target 1 | 127.92 |
| Intraday Target 2 | 128.88 |
| Intraday Target 3 | 130.81666666667 |
| Intraday Target 4 | 131.78 |
| Intraday Target 5 | 133.72 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.85 (-0.19%) | 132.00 | 129.85 - 132.75 | 0.0734 times | Wed 24 June 2026 | 130.10 (-0.12%) | 131.05 | 129.95 - 132.00 | 1.0328 times | Tue 23 June 2026 | 130.25 (-1.77%) | 131.15 | 130.15 - 131.65 | 0.2687 times | Mon 22 June 2026 | 132.60 (-1.3%) | 138.95 | 131.80 - 139.15 | 1.9301 times | Fri 19 June 2026 | 134.35 (4.55%) | 128.50 | 127.00 - 138.50 | 4.7737 times | Thu 18 June 2026 | 128.50 (0.23%) | 127.10 | 127.10 - 130.85 | 0.2308 times | Wed 17 June 2026 | 128.20 (0.08%) | 131.00 | 128.10 - 131.00 | 0.6237 times | Tue 16 June 2026 | 128.10 (-1.46%) | 125.00 | 125.00 - 129.00 | 0.1703 times | Mon 15 June 2026 | 130.00 (1.72%) | 130.00 | 129.50 - 133.00 | 0.8481 times | Fri 12 June 2026 | 127.80 (1.31%) | 128.00 | 127.80 - 128.00 | 0.0484 times | Thu 11 June 2026 | 126.15 (-1.75%) | 126.00 | 125.95 - 126.15 | 0.1485 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 125.2 and 134.5
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 132.95 |
| Weekly Target 4 | 136.05 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.3319 times | Fri 19 June 2026 | 134.35 (5.13%) | 130.00 | 125.00 - 138.50 | 0.6674 times | Fri 12 June 2026 | 127.80 (-1.62%) | 129.70 | 125.95 - 134.90 | 1.002 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 0.6234 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.0217 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 1.1809 times | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.5351 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.533 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.0733 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 3.0313 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.3693 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 120.35 and 134.5
| Monthly Target 1 | 117.18 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 145.48 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.85 (-1.33%) | 132.00 | 125.00 - 139.15 | 0.6562 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8178 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3121 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.9723 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 3.9357 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2034 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.5717 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7446 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1566 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6294 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 9.7984 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 105.93 and 164.03
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 117.31666666667 |
| Yearly Target 4 | 152.63 |
| Yearly Target 5 | 175.42 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.85 (47.89%) | 90.87 | 82.00 - 140.10 | 0.3876 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9348 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0346 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7158 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7331 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.71 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2909 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1282 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0649 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.4 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 129.53 |
| 20 day DMA | 129.95 |
| 35 day DMA | 127.79 |
| 50 day DMA | 126.1 |
| 100 day DMA | 118.08 |
| 150 day DMA | 108.92 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.35 | 130.6 | 130.85 |
| 12 day EMA | 129.99 | 130.02 | 130.01 |
| 20 day EMA | 129.37 | 129.32 | 129.24 |
| 35 day EMA | 127.83 | 127.71 | 127.57 |
| 50 day EMA | 126.23 | 126.08 | 125.92 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 131.16 | 130.78 |
| 12 day SMA | 129.53 | 129.55 | 129.43 |
| 20 day SMA | 129.95 | 129.97 | 129.99 |
| 35 day SMA | 127.79 | 127.54 | 127.26 |
| 50 day SMA | 126.1 | 125.92 | 125.75 |
| 100 day SMA | 118.08 | 117.67 | 117.29 |
| 150 day SMA | 108.92 | 108.66 | 108.38 |
| 200 day SMA | 103.19 | 103.04 | 102.88 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
