Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 110.73 and 115.68
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 111.82 |
| Intraday Target 3 | 114.58333333333 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 119.53 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.00 (-3.68%) | 116.00 | 112.40 - 117.35 | 3.0937 times | Wed 25 March 2026 | 118.35 (1.63%) | 119.00 | 117.10 - 119.80 | 0.5854 times | Tue 24 March 2026 | 116.45 (3.83%) | 113.55 | 113.10 - 116.45 | 0.0975 times | Mon 23 March 2026 | 112.15 (-1.58%) | 92.00 | 92.00 - 114.35 | 1.0097 times | Fri 20 March 2026 | 113.95 (-0.13%) | 115.30 | 113.50 - 115.50 | 0.6652 times | Thu 19 March 2026 | 114.10 (-1.6%) | 115.95 | 113.40 - 116.25 | 1.1547 times | Wed 18 March 2026 | 115.95 (1.05%) | 114.60 | 113.45 - 121.65 | 0.6972 times | Tue 17 March 2026 | 114.75 (1.06%) | 115.10 | 112.05 - 115.95 | 0.8148 times | Mon 16 March 2026 | 113.55 (0.8%) | 105.00 | 105.00 - 115.75 | 0.8996 times | Fri 13 March 2026 | 112.65 (-2%) | 115.05 | 112.65 - 115.60 | 0.9823 times | Thu 12 March 2026 | 114.95 (-2.75%) | 110.75 | 110.50 - 119.05 | 0.6561 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 103 and 130.8
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 0.606 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 0.5358 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.3425 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.3279 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.6372 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 6.9776 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.3163 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.0871 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.0752 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.0943 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.0676 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 103 and 134
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.00 (-0.9%) | 105.00 | 92.00 - 123.00 | 0.4645 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.0553 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1062 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.2985 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3889 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0818 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3287 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.1169 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.0789 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0802 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.2966 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 98 and 149.99
| Yearly Target 1 | 58.01 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 109.99666666667 |
| Yearly Target 4 | 137.99 |
| Yearly Target 5 | 161.99 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.00 (29.84%) | 90.87 | 82.00 - 133.99 | 0.2507 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9496 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0669 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7272 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7766 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7213 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3114 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1302 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.066 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nxtdigital 500189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxtdigital 500189 looks bearish. It has broken an important support level of 116 with high volumes
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.12 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 114.98 |
| 12 day DMA | 114.92 |
| 20 day DMA | 114.32 |
| 35 day DMA | 110.43 |
| 50 day DMA | 104.75 |
| 100 day DMA | 97.05 |
| 150 day DMA | 92.78 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 115.84 | 114.58 |
| 12 day EMA | 114.64 | 114.76 | 114.11 |
| 20 day EMA | 113.31 | 113.24 | 112.7 |
| 35 day EMA | 108.95 | 108.65 | 108.08 |
| 50 day EMA | 104.48 | 104.09 | 103.51 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.98 | 115 | 114.52 |
| 12 day SMA | 114.92 | 115.2 | 114.58 |
| 20 day SMA | 114.32 | 114.17 | 113.98 |
| 35 day SMA | 110.43 | 109.73 | 108.89 |
| 50 day SMA | 104.75 | 104.27 | 103.7 |
| 100 day SMA | 97.05 | 96.73 | 96.37 |
| 150 day SMA | 92.78 | 92.45 | 92.09 |
| 200 day SMA | 86.27 | 85.99 | 85.7 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
