Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 92.46 and 96.86
| Intraday Target 1 | 91.67 |
| Intraday Target 2 | 93.25 |
| Intraday Target 3 | 96.073333333333 |
| Intraday Target 4 | 97.65 |
| Intraday Target 5 | 100.47 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.82 (-1.23%) | 96.50 | 94.50 - 98.90 | 0.3554 times | Wed 03 December 2025 | 96.00 (-2.58%) | 97.00 | 96.00 - 97.00 | 0.0939 times | Tue 02 December 2025 | 98.54 (2.64%) | 96.97 | 95.50 - 98.90 | 0.1861 times | Mon 01 December 2025 | 96.01 (-1.66%) | 99.00 | 95.05 - 99.00 | 0.296 times | Fri 28 November 2025 | 97.63 (1.69%) | 100.80 | 96.30 - 100.81 | 1.8754 times | Thu 27 November 2025 | 96.01 (1.15%) | 95.50 | 95.50 - 99.65 | 0.9776 times | Wed 26 November 2025 | 94.92 (-2.52%) | 101.99 | 94.49 - 102.23 | 4.7906 times | Tue 25 November 2025 | 97.37 (4.99%) | 97.37 | 97.37 - 97.37 | 0.9377 times | Mon 24 November 2025 | 92.74 (4.99%) | 92.00 | 92.00 - 92.74 | 0.118 times | Fri 21 November 2025 | 88.33 (4.99%) | 88.32 | 88.32 - 88.33 | 0.3694 times | Thu 20 November 2025 | 84.13 (-1.56%) | 83.05 | 83.05 - 84.13 | 0.0248 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 92.41 and 96.91
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 96.106666666667 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 100.61 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.82 (-2.88%) | 99.00 | 94.50 - 99.00 | 0.5869 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 5.4825 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.4426 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.6729 times | Fri 07 November 2025 | 87.60 (-0.54%) | 91.75 | 84.65 - 92.25 | 1.1686 times | Fri 31 October 2025 | 88.08 (6.89%) | 84.51 | 84.44 - 88.50 | 0.4137 times | Thu 23 October 2025 | 82.40 (-0.01%) | 83.00 | 79.31 - 83.27 | 0.1101 times | Fri 17 October 2025 | 82.41 (-1.48%) | 81.80 | 81.00 - 84.54 | 0.1549 times | Fri 10 October 2025 | 83.65 (0.46%) | 87.00 | 82.76 - 87.00 | 0.775 times | Fri 03 October 2025 | 83.27 (0.87%) | 80.30 | 80.30 - 84.35 | 0.1929 times | Fri 26 September 2025 | 82.55 (-2.88%) | 85.00 | 81.00 - 85.56 | 1.607 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 92.41 and 96.91
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 96.106666666667 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.82 (-2.88%) | 99.00 | 94.50 - 99.00 | 0.0326 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4311 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0907 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3644 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.6723 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.196 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0889 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3288 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3458 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.4495 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.2458 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 39.6 and 104.91
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 58.01 |
| Yearly Target 3 | 86.503333333333 |
| Yearly Target 4 | 123.32 |
| Yearly Target 5 | 151.81 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.82 (-12.69%) | 108.00 | 49.69 - 115.00 | 0.8473 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 1.8955 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.6669 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.5463 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.6615 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2026 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1194 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0605 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 93.5 |
| 20 day DMA | 90.88 |
| 35 day DMA | 88.29 |
| 50 day DMA | 87.06 |
| 100 day DMA | 83.1 |
| 150 day DMA | 76.32 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 96.29 | 96.43 |
| 12 day EMA | 93.98 | 93.83 | 93.43 |
| 20 day EMA | 92.09 | 91.8 | 91.36 |
| 35 day EMA | 89.85 | 89.56 | 89.18 |
| 50 day EMA | 88 | 87.72 | 87.38 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 96.84 | 96.62 |
| 12 day SMA | 93.5 | 92.74 | 92.06 |
| 20 day SMA | 90.88 | 90.54 | 90.18 |
| 35 day SMA | 88.29 | 87.97 | 87.63 |
| 50 day SMA | 87.06 | 86.88 | 86.69 |
| 100 day SMA | 83.1 | 82.85 | 82.52 |
| 150 day SMA | 76.32 | 76.1 | 75.88 |
| 200 day SMA | 78.73 | 78.76 | 78.8 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
