Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 101.03 and 114.78
| Intraday Target 1 | 90.19 |
| Intraday Target 2 | 98.12 |
| Intraday Target 3 | 103.93666666667 |
| Intraday Target 4 | 111.87 |
| Intraday Target 5 | 117.69 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.06 (4.87%) | 96.00 | 96.00 - 109.75 | 3.6016 times | Tue 10 February 2026 | 101.13 (12.74%) | 93.00 | 91.01 - 102.00 | 1.8832 times | Fri 06 February 2026 | 89.70 (-1.43%) | 94.94 | 89.70 - 94.94 | 0.0249 times | Thu 05 February 2026 | 91.00 (-6.19%) | 82.01 | 82.00 - 95.20 | 0.4978 times | Tue 03 February 2026 | 97.00 (4.08%) | 90.01 | 90.01 - 97.00 | 0.0041 times | Mon 02 February 2026 | 93.20 (4.02%) | 93.19 | 93.19 - 93.74 | 1.6613 times | Fri 30 January 2026 | 89.60 (0.63%) | 89.60 | 89.60 - 89.60 | 0.001 times | Thu 29 January 2026 | 89.04 (-4%) | 90.43 | 86.23 - 90.43 | 1.2081 times | Wed 28 January 2026 | 92.75 (-0.48%) | 93.18 | 92.75 - 93.18 | 0.6792 times | Fri 23 January 2026 | 93.20 (1.65%) | 92.49 | 92.00 - 93.20 | 0.4387 times | Thu 22 January 2026 | 91.69 (2.52%) | 90.43 | 89.50 - 91.85 | 0.0332 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 98.54 and 117.28
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 102.27333333333 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.06 (18.24%) | 93.00 | 91.01 - 109.75 | 1.2577 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.5018 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.433 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.5431 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.3893 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.8406 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.8742 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.8004 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 2.8148 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 1.545 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.8585 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 94.03 and 121.78
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 99.27 |
| Monthly Target 4 | 116.54 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.06 (18.37%) | 93.19 | 82.00 - 109.75 | 0.0996 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1352 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3801 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4951 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1041 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.4184 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 6.5142 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.3735 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.1021 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3776 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3971 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 94.03 and 121.78
| Yearly Target 1 | 71.52 |
| Yearly Target 2 | 88.79 |
| Yearly Target 3 | 99.27 |
| Yearly Target 4 | 116.54 |
| Yearly Target 5 | 127.02 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.06 (20.8%) | 90.87 | 82.00 - 109.75 | 0.0181 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9749 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.1219 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7465 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.8504 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7405 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3463 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1337 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0677 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nxtdigital 500189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.35
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 93.65 |
| 20 day DMA | 92.71 |
| 35 day DMA | 91.34 |
| 50 day DMA | 92.24 |
| 100 day DMA | 88.82 |
| 150 day DMA | 84.17 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 94.77 | 91.59 |
| 12 day EMA | 95.06 | 93.06 | 91.59 |
| 20 day EMA | 93.64 | 92.33 | 91.4 |
| 35 day EMA | 92.68 | 91.89 | 91.35 |
| 50 day EMA | 92.2 | 91.63 | 91.24 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 94.41 | 92.1 |
| 12 day SMA | 93.65 | 92.24 | 91.49 |
| 20 day SMA | 92.71 | 92.24 | 91.68 |
| 35 day SMA | 91.34 | 90.87 | 90.67 |
| 50 day SMA | 92.24 | 91.8 | 91.49 |
| 100 day SMA | 88.82 | 88.64 | 88.51 |
| 150 day SMA | 84.17 | 83.92 | 83.68 |
| 200 day SMA | 78.73 | 78.59 | 78.48 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
