Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 130.23 and 131.08
| Intraday Target 1 | 129.98 |
| Intraday Target 2 | 130.47 |
| Intraday Target 3 | 130.83333333333 |
| Intraday Target 4 | 131.32 |
| Intraday Target 5 | 131.68 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.95 (0.11%) | 131.20 | 130.35 - 131.20 | 0.0671 times | Tue 14 July 2026 | 130.80 (-0.83%) | 131.35 | 130.65 - 132.95 | 0.4998 times | Mon 13 July 2026 | 131.90 (-1.57%) | 131.25 | 129.60 - 133.85 | 0.8645 times | Fri 10 July 2026 | 134.00 (3.08%) | 130.60 | 130.60 - 134.00 | 0.0567 times | Thu 09 July 2026 | 130.00 (0.12%) | 130.70 | 128.60 - 130.70 | 1.0402 times | Wed 08 July 2026 | 129.85 (-2.04%) | 130.30 | 129.85 - 131.75 | 0.8059 times | Tue 07 July 2026 | 132.55 (-0.34%) | 134.00 | 131.75 - 138.00 | 3.0442 times | Fri 03 July 2026 | 133.00 (0%) | 134.00 | 132.95 - 134.00 | 1.1782 times | Thu 02 July 2026 | 133.00 (1.18%) | 134.45 | 132.00 - 134.50 | 1.9567 times | Wed 01 July 2026 | 131.45 (0.19%) | 131.20 | 131.20 - 134.50 | 0.4866 times | Tue 30 June 2026 | 131.20 (-0.19%) | 133.95 | 126.00 - 134.00 | 0.3921 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 128.15 and 132.4
| Weekly Target 1 | 127.22 |
| Weekly Target 2 | 129.08 |
| Weekly Target 3 | 131.46666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.95 (-2.28%) | 131.25 | 129.60 - 133.85 | 0.1944 times | Fri 10 July 2026 | 134.00 (0.75%) | 134.00 | 128.60 - 138.00 | 0.6719 times | Fri 03 July 2026 | 133.00 (2.43%) | 134.40 | 126.00 - 134.50 | 0.6407 times | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.5256 times | Fri 19 June 2026 | 134.35 (5.13%) | 130.00 | 125.00 - 138.50 | 1.057 times | Fri 12 June 2026 | 127.80 (-1.62%) | 129.70 | 125.95 - 134.90 | 1.5871 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 0.9873 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.6182 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 1.8703 times | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.8476 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.8442 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 125.08 and 134.48
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.95 (-0.19%) | 131.20 | 128.60 - 138.00 | 0.2231 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.7074 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8511 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3656 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.012 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.0961 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2117 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.595 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.775 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.163 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.655 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 106.48 and 164.58
| Yearly Target 1 | 59.58 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 117.68333333333 |
| Yearly Target 4 | 153.37 |
| Yearly Target 5 | 175.78 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.95 (49.15%) | 90.87 | 82.00 - 140.10 | 0.3987 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9336 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.032 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7149 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7296 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7091 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2892 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.128 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0648 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 131.68 |
| 20 day DMA | 131.11 |
| 35 day DMA | 130.58 |
| 50 day DMA | 128.24 |
| 100 day DMA | 122.64 |
| 150 day DMA | 112.51 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 131.57 | 131.96 |
| 12 day EMA | 131.36 | 131.43 | 131.54 |
| 20 day EMA | 130.9 | 130.89 | 130.9 |
| 35 day EMA | 129.4 | 129.31 | 129.22 |
| 50 day EMA | 127.87 | 127.74 | 127.61 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 131.31 | 131.66 |
| 12 day SMA | 131.68 | 131.59 | 131.53 |
| 20 day SMA | 131.11 | 131.06 | 130.91 |
| 35 day SMA | 130.58 | 130.53 | 130.42 |
| 50 day SMA | 128.24 | 128.01 | 127.8 |
| 100 day SMA | 122.64 | 122.39 | 122.09 |
| 150 day SMA | 112.51 | 112.19 | 111.89 |
| 200 day SMA | 105.73 | 105.51 | 105.3 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
