ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxtdigital

Strong intraday Stock price targets for Nxtdigital are 113.95 and 119.55

Intraday Target 1109.87
Intraday Target 2112.43
Intraday Target 3115.46666666667
Intraday Target 4118.03
Intraday Target 5121.07

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Mon 09 November 2026 115.00 (12.63%) 112.90 112.90 - 118.50 0.4384 times
Fri 30 October 2026 102.10 (0.49%) 107.55 102.10 - 107.55 0.0626 times
Thu 29 October 2026 101.60 (-0.05%) 101.60 101.60 - 101.60 0.0209 times
Wed 28 October 2026 101.65 (-7.42%) 114.00 100.00 - 114.00 0.8768 times
Tue 27 October 2026 109.80 (-4.19%) 135.00 109.80 - 135.00 1.2457 times
Mon 26 October 2026 114.60 (11.26%) 114.65 114.60 - 114.65 0.007 times
Fri 23 October 2026 103.00 (-6.36%) 103.00 103.00 - 103.00 0.3479 times
Thu 22 October 2026 110.00 (-8.71%) 109.40 109.40 - 111.50 1.7919 times
Mon 19 October 2026 120.50 (3.08%) 121.95 117.10 - 121.95 1.7258 times
Fri 16 October 2026 116.90 (0.73%) 118.00 116.90 - 118.00 3.483 times
Thu 15 October 2026 116.05 (-3.29%) 117.00 116.05 - 120.00 4.3667 times

 Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital 500189 are 113.95 and 119.55

Weekly Target 1109.87
Weekly Target 2112.43
Weekly Target 3115.46666666667
Weekly Target 4118.03
Weekly Target 5121.07

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Mon 09 November 2026 115.00 (12.63%) 112.90 112.90 - 118.50 0.0438 times
Fri 30 October 2026 102.10 (-0.87%) 114.65 100.00 - 135.00 0.2211 times
Fri 23 October 2026 103.00 (-11.89%) 121.95 103.00 - 121.95 0.3862 times
Fri 16 October 2026 116.90 (-6.33%) 123.55 116.05 - 123.55 0.8078 times
Mon 05 October 2026 124.80 (0.65%) 121.40 121.40 - 125.75 0.0295 times
Thu 01 October 2026 124.00 (1.22%) 121.05 118.15 - 124.90 0.4602 times
Fri 25 September 2026 122.50 (-1.01%) 123.00 119.30 - 126.25 0.7883 times
Fri 18 September 2026 123.75 (-1.28%) 139.75 116.00 - 139.75 3.2615 times
Fri 11 September 2026 125.35 (1.01%) 126.60 121.20 - 131.95 3.0151 times
Fri 04 September 2026 124.10 (5.12%) 139.00 117.05 - 139.00 0.9865 times
Fri 28 August 2026 118.05 (-0.92%) 119.15 116.00 - 124.95 1.0091 times

 weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital 500189 are 113.95 and 119.55

Monthly Target 1109.87
Monthly Target 2112.43
Monthly Target 3115.46666666667
Monthly Target 4118.03
Monthly Target 5121.07

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Mon 09 November 2026 115.00 (12.63%) 112.90 112.90 - 118.50 0.0028 times
Fri 30 October 2026 102.10 (-13.58%) 122.50 100.00 - 135.00 0.094 times
Tue 29 September 2026 118.15 (-3.79%) 124.05 116.00 - 139.75 0.5035 times
Mon 31 August 2026 122.80 (-5.1%) 129.00 115.00 - 139.00 0.3746 times
Fri 31 July 2026 129.40 (-1.37%) 131.20 117.25 - 138.00 0.5604 times
Tue 30 June 2026 131.20 (-0.3%) 132.00 125.00 - 139.15 0.7455 times
Fri 29 May 2026 131.60 (10.22%) 118.30 117.00 - 136.95 0.8969 times
Thu 30 April 2026 119.40 (1.53%) 117.60 113.85 - 140.10 1.4391 times
Mon 30 March 2026 117.60 (2.23%) 105.00 92.00 - 123.00 1.0665 times
Fri 27 February 2026 115.03 (28.38%) 93.19 82.00 - 133.99 4.3167 times
Fri 30 January 2026 89.60 (2.05%) 90.87 85.00 - 99.79 0.2231 times

 monthly chart Nxtdigital

Yearly price and charts Nxtdigital

Strong yearly Stock price targets for Nxtdigital 500189 are 98.5 and 156.6

Yearly Target 154.27
Yearly Target 284.63
Yearly Target 3112.36666666667
Yearly Target 4142.73
Yearly Target 5170.47

Yearly price and volumes Nxtdigital

Date Closing Open Range Volume
Mon 09 November 2026 115.00 (30.98%) 90.87 82.00 - 140.10 0.4539 times
Tue 30 December 2025 87.80 (-19.15%) 108.00 49.69 - 115.00 0.9276 times
Tue 31 December 2024 108.60 (-24.37%) 144.75 83.49 - 148.20 2.0189 times
Fri 29 December 2023 143.60 (15.81%) 120.40 105.10 - 164.00 0.7103 times
Fri 30 December 2022 124.00 (-66.82%) 388.95 62.80 - 526.00 2.7121 times
Fri 31 December 2021 373.70 (-29.58%) 538.00 345.00 - 644.00 0.7046 times
Thu 31 December 2020 530.70 (37.84%) 380.05 192.00 - 721.00 1.281 times
Tue 31 December 2019 385.00 (-6.23%) 402.80 276.10 - 430.45 0.1272 times
Mon 31 December 2018 410.60 (0%) 495.55 395.00 - 518.65 0.0644 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Nxtdigital

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nxtdigital 500189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nxtdigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.37 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.

Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxtdigital 500189

DMA (daily moving average) of Nxtdigital 500189

DMA period DMA value
5 day DMA 106.03
12 day DMA 110.93
20 day DMA 115.41
35 day DMA 118.83
50 day DMA 119.92
100 day DMA 124.6
150 day DMA 123.57
200 day DMA 117.59

EMA (exponential moving average) of Nxtdigital 500189

EMA period EMA current EMA prev EMA prev2
5 day EMA108.19104.78106.12
12 day EMA110.68109.89111.31
20 day EMA113.49113.33114.51
35 day EMA116.63116.73117.59
50 day EMA119.23119.4120.11

SMA (simple moving average) of Nxtdigital 500189

SMA period SMA current SMA prev SMA prev2
5 day SMA106.03105.95106.13
12 day SMA110.93111.2112.99
20 day SMA115.41115.97117.05
35 day SMA118.83119.13119.72
50 day SMA119.92120.16120.73
100 day SMA124.6124.77125.05
150 day SMA123.57123.57123.68
200 day SMA117.59117.46117.39

Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top