Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 123.34 and 136.23
| Intraday Target 1 | 114 |
| Intraday Target 2 | 119.78 |
| Intraday Target 3 | 126.88666666667 |
| Intraday Target 4 | 132.67 |
| Intraday Target 5 | 139.78 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.57 (6.78%) | 125.11 | 121.10 - 133.99 | 3.9993 times | Wed 18 February 2026 | 117.60 (20%) | 106.54 | 106.54 - 117.60 | 5.4993 times | Mon 16 February 2026 | 98.00 (-4.45%) | 97.26 | 97.26 - 98.09 | 0.0075 times | Fri 13 February 2026 | 102.56 (-0.49%) | 101.67 | 98.70 - 103.50 | 0.0489 times | Thu 12 February 2026 | 103.06 (-2.83%) | 106.59 | 101.50 - 106.59 | 0.0947 times | Wed 11 February 2026 | 106.06 (4.87%) | 96.00 | 96.00 - 109.75 | 0.2099 times | Tue 10 February 2026 | 101.13 (12.74%) | 93.00 | 91.01 - 102.00 | 0.1098 times | Fri 06 February 2026 | 89.70 (-1.43%) | 94.94 | 89.70 - 94.94 | 0.0015 times | Thu 05 February 2026 | 91.00 (-6.19%) | 82.01 | 82.00 - 95.20 | 0.029 times | Tue 03 February 2026 | 97.00 (4.08%) | 90.01 | 90.01 - 97.00 | 0.0002 times | Mon 02 February 2026 | 93.20 (4.02%) | 93.19 | 93.19 - 93.74 | 0.0968 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 111.42 and 148.15
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 103.89 |
| Weekly Target 3 | 118.94 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.57 (22.44%) | 97.26 | 97.26 - 133.99 | 8.057 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.3926 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.1081 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.0933 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.117 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.0839 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.1811 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.1883 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.1724 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 0.6064 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 0.3328 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 103.79 and 155.78
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 113.85333333333 |
| Monthly Target 4 | 145.71 |
| Monthly Target 5 | 165.84 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.57 (40.15%) | 93.19 | 82.00 - 133.99 | 1.8517 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1113 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3128 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4074 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0857 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3444 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.3614 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1304 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.084 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3108 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3268 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 103.79 and 155.78
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 93.72 |
| Yearly Target 3 | 113.85333333333 |
| Yearly Target 4 | 145.71 |
| Yearly Target 5 | 165.84 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.57 (43.02%) | 90.87 | 82.00 - 133.99 | 0.1803 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9573 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0836 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.733 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7989 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7271 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.322 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1313 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0665 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nxtdigital 500189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxtdigital 500189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.53
Munafa value: 101 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 78, while middle bands are at 88 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 101.21 |
| 20 day DMA | 97.23 |
| 35 day DMA | 94.25 |
| 50 day DMA | 93.79 |
| 100 day DMA | 89.95 |
| 150 day DMA | 85.62 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.4 | 105.81 | 99.92 |
| 12 day EMA | 104.34 | 100.48 | 97.37 |
| 20 day EMA | 100.37 | 97.72 | 95.63 |
| 35 day EMA | 97.27 | 95.6 | 94.3 |
| 50 day EMA | 95.42 | 94.19 | 93.24 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 105.46 | 102.16 |
| 12 day SMA | 101.21 | 98.16 | 96.09 |
| 20 day SMA | 97.23 | 95.45 | 94.06 |
| 35 day SMA | 94.25 | 93.2 | 92.41 |
| 50 day SMA | 93.79 | 93.2 | 92.74 |
| 100 day SMA | 89.95 | 89.56 | 89.26 |
| 150 day SMA | 85.62 | 85.23 | 84.88 |
| 200 day SMA | 79.84 | 79.5 | 79.18 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
