ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxtdigital

Strong intraday Stock price targets for Nxtdigital are 86.91 and 91.09

Intraday Target 185.91
Intraday Target 287.91
Intraday Target 390.093333333333
Intraday Target 492.09
Intraday Target 594.27

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Mon 05 January 2026 89.90 (-0.18%) 90.06 88.10 - 92.28 0.3078 times
Fri 02 January 2026 90.06 (2.11%) 88.33 88.33 - 90.06 0.5409 times
Thu 01 January 2026 88.20 (0.46%) 90.87 87.14 - 90.87 0.2201 times
Tue 30 December 2025 87.80 (-1.13%) 87.80 87.80 - 87.81 0.7979 times
Mon 29 December 2025 88.80 (1.2%) 87.00 86.99 - 88.80 2.1028 times
Fri 26 December 2025 87.75 (-2.5%) 90.00 87.00 - 90.98 0.4054 times
Tue 23 December 2025 90.00 (1.49%) 89.15 89.10 - 91.55 1.6286 times
Mon 22 December 2025 88.68 (-1.36%) 88.51 88.51 - 90.14 1.3189 times
Fri 19 December 2025 89.90 (1.03%) 91.50 87.81 - 91.50 2.56 times
Thu 18 December 2025 88.98 (-1.08%) 86.00 85.75 - 88.98 0.1175 times
Wed 17 December 2025 89.95 (3.18%) 89.96 88.00 - 89.96 0.2421 times

 Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital 500189 are 86.91 and 91.09

Weekly Target 185.91
Weekly Target 287.91
Weekly Target 390.093333333333
Weekly Target 492.09
Weekly Target 594.27

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Mon 05 January 2026 89.90 (-0.18%) 90.06 88.10 - 92.28 0.0468 times
Fri 02 January 2026 90.06 (2.63%) 87.00 86.99 - 90.87 0.5565 times
Fri 26 December 2025 87.75 (-2.39%) 88.51 87.00 - 91.55 0.5096 times
Fri 19 December 2025 89.90 (-1.21%) 90.10 85.15 - 91.50 1.792 times
Fri 12 December 2025 91.00 (-6.94%) 93.80 87.80 - 96.33 0.9836 times
Fri 05 December 2025 97.79 (0.16%) 99.00 93.40 - 99.00 0.5465 times
Fri 28 November 2025 97.63 (10.53%) 92.00 92.00 - 102.23 3.9284 times
Fri 21 November 2025 88.33 (5.59%) 87.83 83.05 - 88.33 0.3172 times
Fri 14 November 2025 83.65 (-4.51%) 86.15 83.65 - 89.35 0.4822 times
Fri 07 November 2025 87.60 (-0.54%) 91.75 84.65 - 92.25 0.8373 times
Fri 31 October 2025 88.08 (6.89%) 84.51 84.44 - 88.50 0.2964 times

 weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital 500189 are 85.95 and 91.09

Monthly Target 184.63
Monthly Target 287.27
Monthly Target 389.773333333333
Monthly Target 492.41
Monthly Target 594.91

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Mon 05 January 2026 89.90 (2.39%) 90.87 87.14 - 92.28 0.0142 times
Tue 30 December 2025 87.80 (-10.07%) 99.00 85.15 - 99.00 0.3735 times
Fri 28 November 2025 97.63 (10.84%) 91.75 83.05 - 102.23 0.4865 times
Fri 31 October 2025 88.08 (9.69%) 81.10 79.31 - 88.50 0.1023 times
Mon 29 September 2025 80.30 (-12.62%) 90.00 80.30 - 91.84 0.4112 times
Fri 29 August 2025 91.90 (43.75%) 64.56 62.12 - 109.01 6.4011 times
Thu 31 July 2025 63.93 (0.03%) 66.08 63.15 - 84.12 1.3497 times
Mon 30 June 2025 63.91 (-0.45%) 67.00 63.20 - 69.00 0.1003 times
Fri 30 May 2025 64.20 (9.33%) 56.00 55.50 - 66.99 0.3711 times
Wed 30 April 2025 58.72 (9.84%) 49.69 49.69 - 66.00 0.3902 times
Fri 28 March 2025 53.46 (-39.32%) 88.00 49.89 - 94.99 1.6357 times

 monthly chart Nxtdigital

Yearly price and charts Nxtdigital

Strong yearly Stock price targets for Nxtdigital 500189 are 85.95 and 91.09

Yearly Target 184.63
Yearly Target 287.27
Yearly Target 389.773333333333
Yearly Target 492.41
Yearly Target 594.91

Yearly price and volumes Nxtdigital

Date Closing Open Range Volume
Mon 05 January 2026 89.90 (2.39%) 90.87 87.14 - 92.28 0.0011 times
Tue 30 December 2025 87.80 (-19.15%) 108.00 49.69 - 115.00 0.9767 times
Tue 31 December 2024 108.60 (-24.37%) 144.75 83.49 - 148.20 2.1259 times
Fri 29 December 2023 143.60 (15.81%) 120.40 105.10 - 164.00 0.7479 times
Fri 30 December 2022 124.00 (-66.82%) 388.95 62.80 - 526.00 2.8558 times
Fri 31 December 2021 373.70 (-29.58%) 538.00 345.00 - 644.00 0.7419 times
Thu 31 December 2020 530.70 (37.84%) 380.05 192.00 - 721.00 1.3488 times
Tue 31 December 2019 385.00 (-6.23%) 402.80 276.10 - 430.45 0.134 times
Mon 31 December 2018 410.60 (0%) 495.55 395.00 - 518.65 0.0678 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Nxtdigital

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nxtdigital 500189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nxtdigital (500189) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nxtdigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.23 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.

Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxtdigital 500189

DMA (daily moving average) of Nxtdigital 500189

DMA period DMA value
5 day DMA 88.95
12 day DMA 88.93
20 day DMA 90.18
35 day DMA 90.73
50 day DMA 89.35
100 day DMA 86.79
150 day DMA 80.11
200 day DMA 78.08

EMA (exponential moving average) of Nxtdigital 500189

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2788.9688.41
12 day EMA89.4289.3389.2
20 day EMA89.7689.7489.71
35 day EMA89.1589.1189.05
50 day EMA88.7988.7488.69

SMA (simple moving average) of Nxtdigital 500189

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9588.5288.51
12 day SMA88.9388.7788.85
20 day SMA90.1890.4890.91
35 day SMA90.7390.6890.65
50 day SMA89.3589.289.03
100 day SMA86.7986.5486.28
150 day SMA80.1179.979.7
200 day SMA78.0878.0778.05

Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top