Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 111.18 and 114.13
| Intraday Target 1 | 110.68 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 113.63333333333 |
| Intraday Target 4 | 114.62 |
| Intraday Target 5 | 116.58 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.65 (-2%) | 115.05 | 112.65 - 115.60 | 1.6628 times | Thu 12 March 2026 | 114.95 (-2.75%) | 110.75 | 110.50 - 119.05 | 1.1106 times | Wed 11 March 2026 | 118.20 (0.68%) | 120.90 | 118.20 - 123.00 | 0.2968 times | Tue 10 March 2026 | 117.40 (5.86%) | 114.25 | 114.00 - 118.00 | 0.5892 times | Mon 09 March 2026 | 110.90 (-1.2%) | 111.50 | 110.10 - 116.40 | 0.9197 times | Fri 06 March 2026 | 112.25 (-3.44%) | 112.45 | 112.00 - 116.00 | 0.5633 times | Thu 05 March 2026 | 116.25 (5.68%) | 114.90 | 112.45 - 119.70 | 1.046 times | Wed 04 March 2026 | 110.00 (0.23%) | 105.30 | 105.25 - 114.35 | 2.0733 times | Mon 02 March 2026 | 109.75 (-4.59%) | 105.00 | 105.00 - 115.15 | 0.7012 times | Fri 27 February 2026 | 115.03 (-0.64%) | 112.00 | 112.00 - 117.18 | 1.0372 times | Thu 26 February 2026 | 115.77 (4.38%) | 109.00 | 106.00 - 116.27 | 0.2814 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 111.38 and 124.28
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.3776 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.3615 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.7025 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 7.6917 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.3487 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.096 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.0828 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.1039 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.0745 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.1608 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.1672 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 108.83 and 126.83
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.65 (-2.07%) | 105.00 | 105.00 - 123.00 | 0.177 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.1173 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1094 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3075 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4006 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0843 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3386 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.2712 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1114 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0826 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3056 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 97.33 and 149.32
| Yearly Target 1 | 57.56 |
| Yearly Target 2 | 85.1 |
| Yearly Target 3 | 109.54666666667 |
| Yearly Target 4 | 137.09 |
| Yearly Target 5 | 161.54 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.65 (28.3%) | 90.87 | 82.00 - 133.99 | 0.2235 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9526 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0734 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7294 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7852 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7236 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3155 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1307 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0662 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 114.82 |
| 12 day DMA | 113.67 |
| 20 day DMA | 112.68 |
| 35 day DMA | 104.33 |
| 50 day DMA | 100.11 |
| 100 day DMA | 94.28 |
| 150 day DMA | 89.94 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 115.24 | 115.38 |
| 12 day EMA | 113.33 | 113.45 | 113.18 |
| 20 day EMA | 110.91 | 110.73 | 110.29 |
| 35 day EMA | 106.29 | 105.92 | 105.39 |
| 50 day EMA | 100.66 | 100.17 | 99.57 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.82 | 114.74 | 115 |
| 12 day SMA | 113.67 | 113.84 | 113.77 |
| 20 day SMA | 112.68 | 112.35 | 111.66 |
| 35 day SMA | 104.33 | 103.68 | 102.96 |
| 50 day SMA | 100.11 | 99.64 | 99.14 |
| 100 day SMA | 94.28 | 93.98 | 93.67 |
| 150 day SMA | 89.94 | 89.67 | 89.37 |
| 200 day SMA | 83.75 | 83.48 | 83.22 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
