Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 87.57 and 90.67
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 88.09 |
| Intraday Target 3 | 90.146666666667 |
| Intraday Target 4 | 91.19 |
| Intraday Target 5 | 93.25 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.14 (-3.27%) | 92.20 | 89.10 - 92.20 | 2.3739 times | Mon 19 January 2026 | 92.15 (-0.69%) | 92.30 | 92.13 - 92.80 | 0.1532 times | Fri 16 January 2026 | 92.79 (3.23%) | 96.15 | 90.70 - 96.15 | 0.6314 times | Wed 14 January 2026 | 89.89 (0.07%) | 85.00 | 85.00 - 91.00 | 0.2167 times | Tue 13 January 2026 | 89.83 (-2.46%) | 87.75 | 87.75 - 90.35 | 1.5171 times | Fri 09 January 2026 | 92.10 (1%) | 91.19 | 86.00 - 92.75 | 0.1416 times | Thu 08 January 2026 | 91.19 (-2.21%) | 99.79 | 91.10 - 99.79 | 0.4392 times | Wed 07 January 2026 | 93.25 (-3.52%) | 93.22 | 93.22 - 96.00 | 0.5144 times | Tue 06 January 2026 | 96.65 (7.51%) | 96.97 | 93.80 - 96.97 | 3.566 times | Mon 05 January 2026 | 89.90 (-0.18%) | 90.06 | 88.10 - 92.28 | 0.4465 times | Fri 02 January 2026 | 90.06 (2.11%) | 88.33 | 88.33 - 90.06 | 0.7846 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 87.27 and 90.97
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 90.346666666667 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.14 (-3.93%) | 92.30 | 89.10 - 92.80 | 0.2735 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.256 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.5528 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.5748 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.5263 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 1.8509 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 1.0159 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.5645 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 4.0576 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.3276 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.498 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 79.68 and 94.47
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.14 (1.53%) | 90.87 | 85.00 - 99.79 | 0.1008 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3702 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4822 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1014 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.4076 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 6.3456 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.338 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0995 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3679 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3868 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.6215 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 79.68 and 94.47
| Yearly Target 1 | 76.52 |
| Yearly Target 2 | 82.83 |
| Yearly Target 3 | 91.31 |
| Yearly Target 4 | 97.62 |
| Yearly Target 5 | 106.1 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.14 (1.53%) | 90.87 | 85.00 - 99.79 | 0.008 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.976 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.1243 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7474 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.8536 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7413 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3478 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1339 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0678 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nxtdigital 500189 looks bearish. It has broken an important moving average level of 90.84 with high volumes
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 91.26 |
| 20 day DMA | 90.35 |
| 35 day DMA | 91.7 |
| 50 day DMA | 90.6 |
| 100 day DMA | 88.3 |
| 150 day DMA | 81.97 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 91.69 | 91.46 |
| 12 day EMA | 90.94 | 91.27 | 91.11 |
| 20 day EMA | 90.84 | 91.02 | 90.9 |
| 35 day EMA | 90.51 | 90.59 | 90.5 |
| 50 day EMA | 90.36 | 90.41 | 90.34 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 91.35 | 91.16 |
| 12 day SMA | 91.26 | 91.15 | 90.87 |
| 20 day SMA | 90.35 | 90.25 | 90.04 |
| 35 day SMA | 91.7 | 91.94 | 91.96 |
| 50 day SMA | 90.6 | 90.65 | 90.57 |
| 100 day SMA | 88.3 | 88.41 | 88.48 |
| 150 day SMA | 81.97 | 81.81 | 81.62 |
| 200 day SMA | 78.12 | 78.1 | 78.1 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
