Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 99.74 and 104.83
| Intraday Target 1 | 98.63 |
| Intraday Target 2 | 100.84 |
| Intraday Target 3 | 103.71666666667 |
| Intraday Target 4 | 105.93 |
| Intraday Target 5 | 108.81 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.06 (-2.83%) | 106.59 | 101.50 - 106.59 | 1.4527 times | Wed 11 February 2026 | 106.06 (4.87%) | 96.00 | 96.00 - 109.75 | 3.2196 times | Tue 10 February 2026 | 101.13 (12.74%) | 93.00 | 91.01 - 102.00 | 1.6835 times | Fri 06 February 2026 | 89.70 (-1.43%) | 94.94 | 89.70 - 94.94 | 0.0222 times | Thu 05 February 2026 | 91.00 (-6.19%) | 82.01 | 82.00 - 95.20 | 0.445 times | Tue 03 February 2026 | 97.00 (4.08%) | 90.01 | 90.01 - 97.00 | 0.0037 times | Mon 02 February 2026 | 93.20 (4.02%) | 93.19 | 93.19 - 93.74 | 1.4851 times | Fri 30 January 2026 | 89.60 (0.63%) | 89.60 | 89.60 - 89.60 | 0.0009 times | Thu 29 January 2026 | 89.04 (-4%) | 90.43 | 86.23 - 90.43 | 1.08 times | Wed 28 January 2026 | 92.75 (-0.48%) | 93.18 | 92.75 - 93.18 | 0.6072 times | Fri 23 January 2026 | 93.20 (1.65%) | 92.49 | 92.00 - 93.20 | 0.3921 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 97.04 and 115.78
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 101.27333333333 |
| Weekly Target 4 | 111.54 |
| Weekly Target 5 | 120.01 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.06 (14.89%) | 93.00 | 91.01 - 109.75 | 1.5718 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.4837 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.4175 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.5236 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.3753 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.8104 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.8428 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.7717 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 2.7137 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 1.4895 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.8276 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 92.53 and 120.28
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 98.27 |
| Monthly Target 4 | 114.54 |
| Monthly Target 5 | 126.02 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.06 (15.02%) | 93.19 | 82.00 - 109.75 | 0.1205 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1349 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3793 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.494 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1039 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.4176 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 6.5005 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.3706 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.1019 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3768 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3963 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 92.53 and 120.28
| Yearly Target 1 | 70.52 |
| Yearly Target 2 | 86.79 |
| Yearly Target 3 | 98.27 |
| Yearly Target 4 | 114.54 |
| Yearly Target 5 | 126.02 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.06 (17.38%) | 90.87 | 82.00 - 109.75 | 0.0197 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9747 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.1215 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7464 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.8499 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7404 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.346 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1337 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0677 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nxtdigital 500189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.35
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 94.79 |
| 20 day DMA | 93.2 |
| 35 day DMA | 91.69 |
| 50 day DMA | 92.53 |
| 100 day DMA | 88.98 |
| 150 day DMA | 84.43 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 98.53 | 94.77 |
| 12 day EMA | 96.29 | 95.06 | 93.06 |
| 20 day EMA | 94.55 | 93.65 | 92.34 |
| 35 day EMA | 93.3 | 92.73 | 91.94 |
| 50 day EMA | 92.64 | 92.22 | 91.66 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 96.98 | 94.41 |
| 12 day SMA | 94.79 | 93.65 | 92.24 |
| 20 day SMA | 93.2 | 92.71 | 92.24 |
| 35 day SMA | 91.69 | 91.34 | 90.87 |
| 50 day SMA | 92.53 | 92.24 | 91.8 |
| 100 day SMA | 88.98 | 88.82 | 88.64 |
| 150 day SMA | 84.43 | 84.17 | 83.92 |
| 200 day SMA | 78.85 | 78.73 | 78.59 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
