ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxtdigital

Strong intraday Stock price targets for Nxtdigital are 122.48 and 125.33

Intraday Target 1120.1
Intraday Target 2122
Intraday Target 3122.95
Intraday Target 4124.85
Intraday Target 5125.8

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Mon 28 September 2026 123.90 (1.14%) 121.05 121.05 - 123.90 0.7444 times
Fri 25 September 2026 122.50 (0.45%) 123.85 119.30 - 125.15 1.016 times
Thu 24 September 2026 121.95 (-3.29%) 125.80 120.45 - 125.80 0.1207 times
Wed 23 September 2026 126.10 (1.94%) 125.00 125.00 - 126.25 0.1962 times
Tue 22 September 2026 123.70 (-0.92%) 121.05 121.05 - 124.00 0.371 times
Mon 21 September 2026 124.85 (0.89%) 123.00 123.00 - 125.95 0.0977 times
Fri 18 September 2026 123.75 (4.96%) 122.00 121.60 - 123.75 1.0153 times
Thu 17 September 2026 117.90 (0%) 117.90 117.90 - 117.90 0.0008 times
Wed 16 September 2026 117.90 (-1.75%) 129.90 116.00 - 133.00 2.1799 times
Tue 15 September 2026 120.00 (-4.27%) 139.75 119.85 - 139.75 4.258 times
Fri 11 September 2026 125.35 (-0.52%) 123.30 123.30 - 131.95 0.7968 times

 Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital 500189 are 122.48 and 125.33

Weekly Target 1120.1
Weekly Target 2122
Weekly Target 3122.95
Weekly Target 4124.85
Weekly Target 5125.8

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Mon 28 September 2026 123.90 (1.14%) 121.05 121.05 - 123.90 0.189 times
Fri 25 September 2026 122.50 (-1.01%) 123.00 119.30 - 126.25 0.4576 times
Fri 18 September 2026 123.75 (-1.28%) 139.75 116.00 - 139.75 1.8931 times
Fri 11 September 2026 125.35 (1.01%) 126.60 121.20 - 131.95 1.75 times
Fri 04 September 2026 124.10 (5.12%) 139.00 117.05 - 139.00 0.5726 times
Fri 28 August 2026 118.05 (-0.92%) 119.15 116.00 - 124.95 0.5857 times
Fri 21 August 2026 119.15 (-6.51%) 125.00 115.00 - 125.70 0.9797 times
Fri 14 August 2026 127.45 (-0.43%) 130.65 125.00 - 131.00 0.5756 times
Fri 07 August 2026 128.00 (-1.08%) 129.00 126.30 - 132.00 0.9075 times
Fri 31 July 2026 129.40 (2.86%) 125.80 120.00 - 131.95 2.0892 times
Fri 24 July 2026 125.80 (-1.95%) 120.00 117.25 - 129.00 0.2875 times

 weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital 500189 are 108.08 and 131.83

Monthly Target 1102.8
Monthly Target 2113.35
Monthly Target 3126.55
Monthly Target 4137.1
Monthly Target 5150.3

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Mon 28 September 2026 123.90 (0.9%) 124.05 116.00 - 139.75 0.4621 times
Mon 31 August 2026 122.80 (-5.1%) 129.00 115.00 - 139.00 0.3486 times
Fri 31 July 2026 129.40 (-1.37%) 131.20 117.25 - 138.00 0.5214 times
Tue 30 June 2026 131.20 (-0.3%) 132.00 125.00 - 139.15 0.6937 times
Fri 29 May 2026 131.60 (10.22%) 118.30 117.00 - 136.95 0.8346 times
Thu 30 April 2026 119.40 (1.53%) 117.60 113.85 - 140.10 1.3392 times
Mon 30 March 2026 117.60 (2.23%) 105.00 92.00 - 123.00 0.9924 times
Fri 27 February 2026 115.03 (28.38%) 93.19 82.00 - 133.99 4.0169 times
Fri 30 January 2026 89.60 (2.05%) 90.87 85.00 - 99.79 0.2076 times
Tue 30 December 2025 87.80 (-10.07%) 99.00 85.15 - 99.00 0.5835 times
Fri 28 November 2025 97.63 (10.84%) 91.75 83.05 - 102.23 0.76 times

 monthly chart Nxtdigital

Yearly price and charts Nxtdigital

Strong yearly Stock price targets for Nxtdigital 500189 are 102.95 and 161.05

Yearly Target 157.23
Yearly Target 290.57
Yearly Target 3115.33333333333
Yearly Target 4148.67
Yearly Target 5173.43

Yearly price and volumes Nxtdigital

Date Closing Open Range Volume
Mon 28 September 2026 123.90 (41.12%) 90.87 82.00 - 140.10 0.4495 times
Tue 30 December 2025 87.80 (-19.15%) 108.00 49.69 - 115.00 0.9281 times
Tue 31 December 2024 108.60 (-24.37%) 144.75 83.49 - 148.20 2.02 times
Fri 29 December 2023 143.60 (15.81%) 120.40 105.10 - 164.00 0.7107 times
Fri 30 December 2022 124.00 (-66.82%) 388.95 62.80 - 526.00 2.7135 times
Fri 31 December 2021 373.70 (-29.58%) 538.00 345.00 - 644.00 0.7049 times
Thu 31 December 2020 530.70 (37.84%) 380.05 192.00 - 721.00 1.2816 times
Tue 31 December 2019 385.00 (-6.23%) 402.80 276.10 - 430.45 0.1273 times
Mon 31 December 2018 410.60 (0%) 495.55 395.00 - 518.65 0.0645 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Nxtdigital

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nxtdigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nxtdigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nxtdigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.79 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.

Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxtdigital 500189

DMA (daily moving average) of Nxtdigital 500189

DMA period DMA value
5 day DMA 123.63
12 day DMA 122.83
20 day DMA 123.37
35 day DMA 123.25
50 day DMA 124.33
100 day DMA 126.47
150 day DMA 123.54
200 day DMA 115.84

EMA (exponential moving average) of Nxtdigital 500189

EMA period EMA current EMA prev EMA prev2
5 day EMA123.33123.05123.33
12 day EMA123.18123.05123.15
20 day EMA123.25123.18123.25
35 day EMA124.06124.07124.16
50 day EMA124.73124.76124.85

SMA (simple moving average) of Nxtdigital 500189

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63123.82124.07
12 day SMA122.83122.96123.31
20 day SMA123.37123.08123.16
35 day SMA123.25123.37123.51
50 day SMA124.33124.42124.53
100 day SMA126.47126.43126.39
150 day SMA123.54123.4123.27
200 day SMA115.84115.68115.51

Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top