Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 86.17 and 89.66
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 85.34 |
| Intraday Target 3 | 86.99 |
| Intraday Target 4 | 88.83 |
| Intraday Target 5 | 90.48 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.18 (-0.92%) | 86.50 | 85.15 - 88.64 | 1.8856 times | Mon 15 December 2025 | 87.99 (-3.31%) | 90.10 | 87.39 - 91.00 | 3.1818 times | Fri 12 December 2025 | 91.00 (1.78%) | 92.99 | 89.70 - 95.27 | 0.9997 times | Thu 11 December 2025 | 89.41 (-5.23%) | 94.34 | 89.00 - 94.34 | 0.2566 times | Wed 10 December 2025 | 94.34 (6.21%) | 90.00 | 90.00 - 94.34 | 0.0017 times | Tue 09 December 2025 | 88.82 (-3.65%) | 92.18 | 87.80 - 96.26 | 2.0176 times | Mon 08 December 2025 | 92.18 (-5.74%) | 93.80 | 92.18 - 96.33 | 0.4211 times | Fri 05 December 2025 | 97.79 (3.13%) | 96.25 | 93.40 - 97.79 | 0.4734 times | Thu 04 December 2025 | 94.82 (-1.23%) | 96.50 | 94.50 - 98.90 | 0.6031 times | Wed 03 December 2025 | 96.00 (-2.58%) | 97.00 | 96.00 - 97.00 | 0.1593 times | Tue 02 December 2025 | 98.54 (2.64%) | 96.97 | 95.50 - 98.90 | 0.3158 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 83.24 and 89.09
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 87.776666666667 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.18 (-4.2%) | 90.10 | 85.15 - 91.00 | 1.5099 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 1.1015 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.612 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 4.3993 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.3552 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.54 times | Fri 07 November 2025 | 87.60 (-0.54%) | 91.75 | 84.65 - 92.25 | 0.9377 times | Fri 31 October 2025 | 88.08 (6.89%) | 84.51 | 84.44 - 88.50 | 0.3319 times | Thu 23 October 2025 | 82.40 (-0.01%) | 83.00 | 79.31 - 83.27 | 0.0883 times | Fri 17 October 2025 | 82.41 (-1.48%) | 81.80 | 81.00 - 84.54 | 0.1243 times | Fri 10 October 2025 | 83.65 (0.46%) | 87.00 | 82.76 - 87.00 | 0.6219 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 79.24 and 93.09
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 90.443333333333 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.18 (-10.7%) | 99.00 | 85.15 - 99.00 | 0.2188 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.423 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.089 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3576 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.5663 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1737 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0872 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3227 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3393 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.4224 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.2412 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 35.78 and 101.09
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 83.956666666667 |
| Yearly Target 4 | 118.22 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.18 (-19.72%) | 108.00 | 49.69 - 115.00 | 0.8607 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 1.8919 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.6656 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.5415 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.6602 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2004 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1192 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0604 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 92.84 |
| 20 day DMA | 92.53 |
| 35 day DMA | 90.29 |
| 50 day DMA | 88.19 |
| 100 day DMA | 84.49 |
| 150 day DMA | 77.91 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 90.48 | 91.72 |
| 12 day EMA | 91.16 | 91.88 | 92.59 |
| 20 day EMA | 91.22 | 91.65 | 92.03 |
| 35 day EMA | 90.01 | 90.18 | 90.31 |
| 50 day EMA | 87.96 | 87.99 | 87.99 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 90.31 | 91.15 |
| 12 day SMA | 92.84 | 93.71 | 94.38 |
| 20 day SMA | 92.53 | 92.46 | 92.45 |
| 35 day SMA | 90.29 | 90.15 | 89.9 |
| 50 day SMA | 88.19 | 88.06 | 87.95 |
| 100 day SMA | 84.49 | 84.31 | 84.16 |
| 150 day SMA | 77.91 | 77.73 | 77.54 |
| 200 day SMA | 78.35 | 78.42 | 78.48 |


