ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxtdigital

Strong intraday Stock price targets for Nxtdigital are 116.35 and 117.45

Intraday Target 1116.17
Intraday Target 2116.53
Intraday Target 3117.26666666667
Intraday Target 4117.63
Intraday Target 5118.37

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Fri 16 October 2026 116.90 (0.73%) 118.00 116.90 - 118.00 1.9972 times
Thu 15 October 2026 116.05 (-3.29%) 117.00 116.05 - 120.00 2.504 times
Wed 14 October 2026 120.00 (1.52%) 123.30 120.00 - 123.30 0.006 times
Tue 13 October 2026 118.20 (-4.33%) 120.00 116.85 - 120.00 0.1277 times
Mon 12 October 2026 123.55 (-1%) 123.55 123.55 - 123.55 0.002 times
Mon 05 October 2026 124.80 (0.65%) 121.40 121.40 - 125.75 0.1696 times
Thu 01 October 2026 124.00 (4.95%) 122.50 122.50 - 124.90 0.1496 times
Tue 29 September 2026 118.15 (-4.64%) 121.00 118.15 - 121.20 0.6225 times
Mon 28 September 2026 123.90 (1.14%) 121.05 121.05 - 123.90 1.8695 times
Fri 25 September 2026 122.50 (0.45%) 123.85 119.30 - 125.15 2.5519 times
Thu 24 September 2026 121.95 (-3.29%) 125.80 120.45 - 125.80 0.3033 times

 Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital 500189 are 112.73 and 120.23

Weekly Target 1111.33
Weekly Target 2114.12
Weekly Target 3118.83333333333
Weekly Target 4121.62
Weekly Target 5126.33

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Fri 16 October 2026 116.90 (-6.33%) 123.55 116.05 - 123.55 0.6196 times
Mon 05 October 2026 124.80 (0.65%) 121.40 121.40 - 125.75 0.0227 times
Thu 01 October 2026 124.00 (1.22%) 121.05 118.15 - 124.90 0.353 times
Fri 25 September 2026 122.50 (-1.01%) 123.00 119.30 - 126.25 0.6047 times
Fri 18 September 2026 123.75 (-1.28%) 139.75 116.00 - 139.75 2.5016 times
Fri 11 September 2026 125.35 (1.01%) 126.60 121.20 - 131.95 2.3126 times
Fri 04 September 2026 124.10 (5.12%) 139.00 117.05 - 139.00 0.7566 times
Fri 28 August 2026 118.05 (-0.92%) 119.15 116.00 - 124.95 0.774 times
Fri 21 August 2026 119.15 (-6.51%) 125.00 115.00 - 125.70 1.2947 times
Fri 14 August 2026 127.45 (-0.43%) 130.65 125.00 - 131.00 0.7606 times
Fri 07 August 2026 128.00 (-1.08%) 129.00 126.30 - 132.00 1.1992 times

 weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital 500189 are 111.63 and 121.33

Monthly Target 1109.87
Monthly Target 2113.38
Monthly Target 3119.56666666667
Monthly Target 4123.08
Monthly Target 5129.27

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Fri 16 October 2026 116.90 (-1.06%) 122.50 116.05 - 125.75 0.0542 times
Tue 29 September 2026 118.15 (-3.79%) 124.05 116.00 - 139.75 0.4945 times
Mon 31 August 2026 122.80 (-5.1%) 129.00 115.00 - 139.00 0.3679 times
Fri 31 July 2026 129.40 (-1.37%) 131.20 117.25 - 138.00 0.5504 times
Tue 30 June 2026 131.20 (-0.3%) 132.00 125.00 - 139.15 0.7322 times
Fri 29 May 2026 131.60 (10.22%) 118.30 117.00 - 136.95 0.8809 times
Thu 30 April 2026 119.40 (1.53%) 117.60 113.85 - 140.10 1.4135 times
Mon 30 March 2026 117.60 (2.23%) 105.00 92.00 - 123.00 1.0475 times
Fri 27 February 2026 115.03 (28.38%) 93.19 82.00 - 133.99 4.2398 times
Fri 30 January 2026 89.60 (2.05%) 90.87 85.00 - 99.79 0.2191 times
Tue 30 December 2025 87.80 (-10.07%) 99.00 85.15 - 99.00 0.6158 times

 monthly chart Nxtdigital

Yearly price and charts Nxtdigital

Strong yearly Stock price targets for Nxtdigital 500189 are 99.45 and 157.55

Yearly Target 154.9
Yearly Target 285.9
Yearly Target 3113
Yearly Target 4144
Yearly Target 5171.1

Yearly price and volumes Nxtdigital

Date Closing Open Range Volume
Fri 16 October 2026 116.90 (33.14%) 90.87 82.00 - 140.10 0.4522 times
Tue 30 December 2025 87.80 (-19.15%) 108.00 49.69 - 115.00 0.9278 times
Tue 31 December 2024 108.60 (-24.37%) 144.75 83.49 - 148.20 2.0193 times
Fri 29 December 2023 143.60 (15.81%) 120.40 105.10 - 164.00 0.7104 times
Fri 30 December 2022 124.00 (-66.82%) 388.95 62.80 - 526.00 2.7127 times
Fri 31 December 2021 373.70 (-29.58%) 538.00 345.00 - 644.00 0.7047 times
Thu 31 December 2020 530.70 (37.84%) 380.05 192.00 - 721.00 1.2812 times
Tue 31 December 2019 385.00 (-6.23%) 402.80 276.10 - 430.45 0.1272 times
Mon 31 December 2018 410.60 (0%) 495.55 395.00 - 518.65 0.0644 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Nxtdigital

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nxtdigital 500189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.1

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxtdigital (500189) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.

Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nxtdigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.76 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.

Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxtdigital 500189

DMA (daily moving average) of Nxtdigital 500189

DMA period DMA value
5 day DMA 118.94
12 day DMA 121.34
20 day DMA 121.78
35 day DMA 122.21
50 day DMA 123.46
100 day DMA 126.33
150 day DMA 123.88
200 day DMA 116.79

EMA (exponential moving average) of Nxtdigital 500189

EMA period EMA current EMA prev EMA prev2
5 day EMA118.57119.4121.07
12 day EMA120.41121.05121.96
20 day EMA121.33121.8122.41
35 day EMA122.37122.69123.08
50 day EMA123.09123.34123.64

SMA (simple moving average) of Nxtdigital 500189

SMA period SMA current SMA prev SMA prev2
5 day SMA118.94120.52122.11
12 day SMA121.34121.91122.64
20 day SMA121.78122.21122.74
35 day SMA122.21122.2122.23
50 day SMA123.46123.66123.79
100 day SMA126.33126.41126.42
150 day SMA123.88123.88123.84
200 day SMA116.79116.68116.58

Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top