Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 132.45 and 133.5
| Intraday Target 1 | 132.27 |
| Intraday Target 2 | 132.63 |
| Intraday Target 3 | 133.31666666667 |
| Intraday Target 4 | 133.68 |
| Intraday Target 5 | 134.37 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.00 (0%) | 134.00 | 132.95 - 134.00 | 0.8311 times | Thu 02 July 2026 | 133.00 (1.18%) | 134.45 | 132.00 - 134.50 | 1.3802 times | Wed 01 July 2026 | 131.45 (0.19%) | 131.20 | 131.20 - 134.50 | 0.3432 times | Tue 30 June 2026 | 131.20 (-0.19%) | 133.95 | 126.00 - 134.00 | 0.2766 times | Mon 29 June 2026 | 131.45 (1.23%) | 134.40 | 129.75 - 134.40 | 0.4965 times | Thu 25 June 2026 | 129.85 (-0.19%) | 132.00 | 129.85 - 132.75 | 0.0606 times | Wed 24 June 2026 | 130.10 (-0.12%) | 131.05 | 129.95 - 132.00 | 0.853 times | Tue 23 June 2026 | 130.25 (-1.77%) | 131.15 | 130.15 - 131.65 | 0.2219 times | Mon 22 June 2026 | 132.60 (-1.3%) | 138.95 | 131.80 - 139.15 | 1.5941 times | Fri 19 June 2026 | 134.35 (4.55%) | 128.50 | 127.00 - 138.50 | 3.9427 times | Thu 18 June 2026 | 128.50 (0.23%) | 127.10 | 127.10 - 130.85 | 0.1906 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 125.25 and 133.75
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 127.83 |
| Weekly Target 3 | 131.16666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.00 (2.43%) | 134.40 | 126.00 - 134.50 | 0.5486 times | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.4501 times | Fri 19 June 2026 | 134.35 (5.13%) | 130.00 | 125.00 - 138.50 | 0.9051 times | Fri 12 June 2026 | 127.80 (-1.62%) | 129.70 | 125.95 - 134.90 | 1.359 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 0.8454 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.3857 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 1.6015 times | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.7258 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.7229 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.4557 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 4.1112 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 132.1 and 135.4
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 132.9 |
| Monthly Target 4 | 134.6 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.00 (1.37%) | 131.20 | 131.20 - 134.50 | 0.082 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.7176 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8634 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3853 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.0266 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.1552 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2147 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.6036 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7862 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1654 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6645 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 107.5 and 165.6
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 96.63 |
| Yearly Target 3 | 118.36666666667 |
| Yearly Target 4 | 154.73 |
| Yearly Target 5 | 176.47 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.00 (51.48%) | 90.87 | 82.00 - 140.10 | 0.3923 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9343 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0335 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7154 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7316 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7096 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2902 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1281 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0649 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 132.02 |
| 12 day DMA | 131.16 |
| 20 day DMA | 130.16 |
| 35 day DMA | 129.14 |
| 50 day DMA | 126.66 |
| 100 day DMA | 120.12 |
| 150 day DMA | 110.39 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.14 | 131.71 | 131.07 |
| 12 day EMA | 131.23 | 130.91 | 130.53 |
| 20 day EMA | 130.46 | 130.19 | 129.89 |
| 35 day EMA | 128.69 | 128.44 | 128.17 |
| 50 day EMA | 127.18 | 126.94 | 126.69 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.02 | 131.39 | 130.81 |
| 12 day SMA | 131.16 | 130.75 | 130.5 |
| 20 day SMA | 130.16 | 130.04 | 129.93 |
| 35 day SMA | 129.14 | 128.77 | 128.37 |
| 50 day SMA | 126.66 | 126.55 | 126.57 |
| 100 day SMA | 120.12 | 119.68 | 119.27 |
| 150 day SMA | 110.39 | 110.1 | 109.78 |
| 200 day SMA | 104.25 | 104.02 | 103.81 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
