Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 101.7 and 101.7
Daily Target 1 | 101.7 |
Daily Target 2 | 101.7 |
Daily Target 3 | 101.7 |
Daily Target 4 | 101.7 |
Daily Target 5 | 101.7 |
Daily price and volume Nxtdigital
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.70 (0.68%) | 101.70 | 101.70 - 101.70 | 0.0174 times | Thu 18 April 2024 | 101.01 (-1.5%) | 100.50 | 98.64 - 103.99 | 3.692 times | Tue 16 April 2024 | 102.55 (-0.75%) | 103.65 | 101.95 - 107.10 | 1.2633 times | Mon 15 April 2024 | 103.32 (5.03%) | 97.00 | 96.01 - 104.63 | 1.5796 times | Fri 12 April 2024 | 98.37 (-2.18%) | 99.41 | 98.00 - 101.00 | 0.7028 times | Wed 10 April 2024 | 100.56 (0.31%) | 101.00 | 97.20 - 101.00 | 0.8682 times | Tue 09 April 2024 | 100.25 (-0.03%) | 101.02 | 100.25 - 101.84 | 0.1996 times | Mon 08 April 2024 | 100.28 (-3.41%) | 105.26 | 100.20 - 105.26 | 0.4265 times | Fri 05 April 2024 | 103.82 (1.02%) | 104.00 | 103.00 - 105.05 | 0.1753 times | Thu 04 April 2024 | 102.77 (6.4%) | 98.00 | 96.90 - 103.00 | 1.0753 times | Wed 03 April 2024 | 96.59 (0.38%) | 93.93 | 93.93 - 98.00 | 0.3412 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 98.86 and 109.95
Weekly Target 1 | 90.51 |
Weekly Target 2 | 96.11 |
Weekly Target 3 | 101.60333333333 |
Weekly Target 4 | 107.2 |
Weekly Target 5 | 112.69 |
Weekly price and volumes for Nxtdigital
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.70 (3.39%) | 97.00 | 96.01 - 107.10 | 0.8743 times | Fri 12 April 2024 | 98.37 (-5.25%) | 105.26 | 97.20 - 105.26 | 0.2931 times | Fri 05 April 2024 | 103.82 (12.54%) | 96.54 | 93.93 - 105.05 | 0.4595 times | Thu 28 March 2024 | 92.25 (-6.58%) | 98.75 | 88.15 - 99.60 | 1.0547 times | Fri 22 March 2024 | 98.75 (-1.05%) | 99.65 | 96.45 - 107.00 | 0.8816 times | Fri 15 March 2024 | 99.80 (-3.25%) | 104.70 | 92.55 - 108.95 | 1.6877 times | Thu 07 March 2024 | 103.15 (-5.37%) | 108.95 | 100.20 - 108.95 | 0.8118 times | Sat 02 March 2024 | 109.00 (-5.05%) | 110.25 | 103.60 - 117.50 | 1.5577 times | Fri 23 February 2024 | 114.80 (4.27%) | 111.25 | 110.05 - 116.80 | 1.6407 times | Fri 16 February 2024 | 110.10 (-6.62%) | 119.05 | 108.70 - 123.40 | 0.7388 times | Fri 09 February 2024 | 117.90 (1.46%) | 113.95 | 112.10 - 123.75 | 1.0168 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 97.82 and 110.99
Monthly Target 1 | 87.74 |
Monthly Target 2 | 94.72 |
Monthly Target 3 | 100.91 |
Monthly Target 4 | 107.89 |
Monthly Target 5 | 114.08 |
Monthly price and volumes Nxtdigital
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.70 (10.24%) | 96.54 | 93.93 - 107.10 | 0.4556 times | Thu 28 March 2024 | 92.25 (-13.7%) | 103.60 | 88.15 - 112.00 | 1.2719 times | Thu 29 February 2024 | 106.90 (-9.56%) | 117.00 | 104.30 - 123.75 | 1.4368 times | Wed 31 January 2024 | 118.20 (-17.69%) | 144.75 | 103.55 - 148.20 | 1.6516 times | Fri 29 December 2023 | 143.60 (-5.15%) | 151.60 | 142.00 - 164.00 | 1.6851 times | Thu 30 November 2023 | 151.40 (8.38%) | 144.00 | 135.55 - 164.00 | 1.2128 times | Tue 31 October 2023 | 139.70 (-3.66%) | 140.15 | 133.70 - 147.95 | 0.2201 times | Fri 29 September 2023 | 145.00 (6.97%) | 134.05 | 127.00 - 146.50 | 1.1242 times | Thu 31 August 2023 | 135.55 (6.73%) | 130.00 | 127.30 - 158.00 | 0.5797 times | Mon 31 July 2023 | 127.00 (5.97%) | 115.70 | 115.70 - 132.50 | 0.3621 times | Fri 30 June 2023 | 119.85 (-0.42%) | 118.80 | 115.60 - 126.00 | 0.3985 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
DMA period | DMA value |
5 day DMA | 101.39 |
12 day DMA | 100.62 |
20 day DMA | 98.81 |
35 day DMA | 100.97 |
50 day DMA | 104.92 |
100 day DMA | 121.65 |
150 day DMA | 127.99 |
200 day DMA | 128.46 |
EMA (exponential moving average) of Nxtdigital 500189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.43 | 101.3 | 101.44 |
12 day EMA | 100.63 | 100.43 | 100.33 |
20 day EMA | 100.66 | 100.55 | 100.5 |
35 day EMA | 102.89 | 102.96 | 103.08 |
50 day EMA | 105.58 | 105.74 | 105.93 |
SMA (simple moving average) of Nxtdigital 500189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.39 | 101.16 | 101.01 |
12 day SMA | 100.62 | 100.23 | 99.5 |
20 day SMA | 98.81 | 98.71 | 98.65 |
35 day SMA | 100.97 | 101.28 | 101.68 |
50 day SMA | 104.92 | 105.24 | 105.54 |
100 day SMA | 121.65 | 122.09 | 122.54 |
150 day SMA | 127.99 | 128.2 | 128.42 |
200 day SMA | 128.46 | 128.55 | 128.65 |