Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 116.35 and 117.45
| Intraday Target 1 | 116.17 |
| Intraday Target 2 | 116.53 |
| Intraday Target 3 | 117.26666666667 |
| Intraday Target 4 | 117.63 |
| Intraday Target 5 | 118.37 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.90 (0.73%) | 118.00 | 116.90 - 118.00 | 1.9972 times | Thu 15 October 2026 | 116.05 (-3.29%) | 117.00 | 116.05 - 120.00 | 2.504 times | Wed 14 October 2026 | 120.00 (1.52%) | 123.30 | 120.00 - 123.30 | 0.006 times | Tue 13 October 2026 | 118.20 (-4.33%) | 120.00 | 116.85 - 120.00 | 0.1277 times | Mon 12 October 2026 | 123.55 (-1%) | 123.55 | 123.55 - 123.55 | 0.002 times | Mon 05 October 2026 | 124.80 (0.65%) | 121.40 | 121.40 - 125.75 | 0.1696 times | Thu 01 October 2026 | 124.00 (4.95%) | 122.50 | 122.50 - 124.90 | 0.1496 times | Tue 29 September 2026 | 118.15 (-4.64%) | 121.00 | 118.15 - 121.20 | 0.6225 times | Mon 28 September 2026 | 123.90 (1.14%) | 121.05 | 121.05 - 123.90 | 1.8695 times | Fri 25 September 2026 | 122.50 (0.45%) | 123.85 | 119.30 - 125.15 | 2.5519 times | Thu 24 September 2026 | 121.95 (-3.29%) | 125.80 | 120.45 - 125.80 | 0.3033 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 112.73 and 120.23
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.90 (-6.33%) | 123.55 | 116.05 - 123.55 | 0.6196 times | Mon 05 October 2026 | 124.80 (0.65%) | 121.40 | 121.40 - 125.75 | 0.0227 times | Thu 01 October 2026 | 124.00 (1.22%) | 121.05 | 118.15 - 124.90 | 0.353 times | Fri 25 September 2026 | 122.50 (-1.01%) | 123.00 | 119.30 - 126.25 | 0.6047 times | Fri 18 September 2026 | 123.75 (-1.28%) | 139.75 | 116.00 - 139.75 | 2.5016 times | Fri 11 September 2026 | 125.35 (1.01%) | 126.60 | 121.20 - 131.95 | 2.3126 times | Fri 04 September 2026 | 124.10 (5.12%) | 139.00 | 117.05 - 139.00 | 0.7566 times | Fri 28 August 2026 | 118.05 (-0.92%) | 119.15 | 116.00 - 124.95 | 0.774 times | Fri 21 August 2026 | 119.15 (-6.51%) | 125.00 | 115.00 - 125.70 | 1.2947 times | Fri 14 August 2026 | 127.45 (-0.43%) | 130.65 | 125.00 - 131.00 | 0.7606 times | Fri 07 August 2026 | 128.00 (-1.08%) | 129.00 | 126.30 - 132.00 | 1.1992 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 111.63 and 121.33
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 113.38 |
| Monthly Target 3 | 119.56666666667 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 129.27 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.90 (-1.06%) | 122.50 | 116.05 - 125.75 | 0.0542 times | Tue 29 September 2026 | 118.15 (-3.79%) | 124.05 | 116.00 - 139.75 | 0.4945 times | Mon 31 August 2026 | 122.80 (-5.1%) | 129.00 | 115.00 - 139.00 | 0.3679 times | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5504 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.7322 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8809 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.4135 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.0475 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.2398 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2191 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.6158 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 99.45 and 157.55
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 85.9 |
| Yearly Target 3 | 113 |
| Yearly Target 4 | 144 |
| Yearly Target 5 | 171.1 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.90 (33.14%) | 90.87 | 82.00 - 140.10 | 0.4522 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9278 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0193 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7104 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7127 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7047 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2812 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1272 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0644 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nxtdigital 500189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.1
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.
Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.76 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 118.94 |
| 12 day DMA | 121.34 |
| 20 day DMA | 121.78 |
| 35 day DMA | 122.21 |
| 50 day DMA | 123.46 |
| 100 day DMA | 126.33 |
| 150 day DMA | 123.88 |
| 200 day DMA | 116.79 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 119.4 | 121.07 |
| 12 day EMA | 120.41 | 121.05 | 121.96 |
| 20 day EMA | 121.33 | 121.8 | 122.41 |
| 35 day EMA | 122.37 | 122.69 | 123.08 |
| 50 day EMA | 123.09 | 123.34 | 123.64 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.94 | 120.52 | 122.11 |
| 12 day SMA | 121.34 | 121.91 | 122.64 |
| 20 day SMA | 121.78 | 122.21 | 122.74 |
| 35 day SMA | 122.21 | 122.2 | 122.23 |
| 50 day SMA | 123.46 | 123.66 | 123.79 |
| 100 day SMA | 126.33 | 126.41 | 126.42 |
| 150 day SMA | 123.88 | 123.88 | 123.84 |
| 200 day SMA | 116.79 | 116.68 | 116.58 |


