Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 126.05 and 126.25
| Intraday Target 1 | 125.88 |
| Intraday Target 2 | 126.02 |
| Intraday Target 3 | 126.08333333333 |
| Intraday Target 4 | 126.22 |
| Intraday Target 5 | 126.28 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.15 (-1.75%) | 126.00 | 125.95 - 126.15 | 0.0675 times | Wed 10 June 2026 | 128.40 (-1.31%) | 129.00 | 127.00 - 129.00 | 3.5324 times | Tue 09 June 2026 | 130.10 (1.05%) | 131.20 | 129.15 - 134.90 | 0.6031 times | Mon 08 June 2026 | 128.75 (-0.89%) | 129.70 | 128.35 - 129.70 | 0.3094 times | Fri 05 June 2026 | 129.90 (-0.61%) | 130.25 | 127.60 - 131.85 | 0.991 times | Thu 04 June 2026 | 130.70 (0.04%) | 132.60 | 130.15 - 132.80 | 0.2068 times | Wed 03 June 2026 | 130.65 (-1.58%) | 132.40 | 128.75 - 133.80 | 0.2354 times | Tue 02 June 2026 | 132.75 (1.88%) | 132.00 | 131.10 - 135.00 | 0.5646 times | Mon 01 June 2026 | 130.30 (-0.99%) | 132.00 | 129.50 - 132.00 | 0.8231 times | Fri 29 May 2026 | 131.60 (1.15%) | 128.65 | 128.65 - 132.50 | 2.6668 times | Wed 27 May 2026 | 130.10 (-0.34%) | 131.60 | 128.20 - 132.00 | 0.5635 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 121.58 and 130.53
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 129 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 137.95 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.15 (-2.89%) | 129.70 | 125.95 - 134.90 | 1.0038 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 0.6275 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.0285 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 1.1887 times | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.5387 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.5366 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.0805 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 3.0514 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.3717 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.5727 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.5399 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 121.53 and 130.58
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.15 (-4.14%) | 132.00 | 125.95 - 135.00 | 0.4156 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8388 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3459 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.9974 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.0371 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2086 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.5864 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7638 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1607 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6456 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 10.0507 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 104.08 and 162.18
| Yearly Target 1 | 57.98 |
| Yearly Target 2 | 92.07 |
| Yearly Target 3 | 116.08333333333 |
| Yearly Target 4 | 150.17 |
| Yearly Target 5 | 174.18 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.15 (43.68%) | 90.87 | 82.00 - 140.10 | 0.3758 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9361 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0374 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7168 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7369 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.711 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2927 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1284 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.065 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 128.66 |
| 12 day DMA | 130 |
| 20 day DMA | 128.01 |
| 35 day DMA | 124.95 |
| 50 day DMA | 124.23 |
| 100 day DMA | 114.25 |
| 150 day DMA | 105.9 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 129.45 | 129.98 |
| 12 day EMA | 128.74 | 129.21 | 129.36 |
| 20 day EMA | 127.81 | 127.99 | 127.95 |
| 35 day EMA | 126.12 | 126.12 | 125.99 |
| 50 day EMA | 123.9 | 123.81 | 123.62 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.66 | 129.57 | 130.02 |
| 12 day SMA | 130 | 130.35 | 130.43 |
| 20 day SMA | 128.01 | 127.69 | 127.24 |
| 35 day SMA | 124.95 | 124.99 | 125.14 |
| 50 day SMA | 124.23 | 124.07 | 123.83 |
| 100 day SMA | 114.25 | 113.89 | 113.49 |
| 150 day SMA | 105.9 | 105.6 | 105.31 |
| 200 day SMA | 100.4 | 100.09 | 99.77 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
