Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 89.05 and 95.8
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 87.82 |
| Intraday Target 3 | 90.283333333333 |
| Intraday Target 4 | 94.57 |
| Intraday Target 5 | 97.03 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.10 (1%) | 91.19 | 86.00 - 92.75 | 0.1286 times | Thu 08 January 2026 | 91.19 (-2.21%) | 99.79 | 91.10 - 99.79 | 0.3991 times | Wed 07 January 2026 | 93.25 (-3.52%) | 93.22 | 93.22 - 96.00 | 0.4673 times | Tue 06 January 2026 | 96.65 (7.51%) | 96.97 | 93.80 - 96.97 | 3.2397 times | Mon 05 January 2026 | 89.90 (-0.18%) | 90.06 | 88.10 - 92.28 | 0.4056 times | Fri 02 January 2026 | 90.06 (2.11%) | 88.33 | 88.33 - 90.06 | 0.7128 times | Thu 01 January 2026 | 88.20 (0.46%) | 90.87 | 87.14 - 90.87 | 0.2901 times | Tue 30 December 2025 | 87.80 (-1.13%) | 87.80 | 87.80 - 87.81 | 1.0515 times | Mon 29 December 2025 | 88.80 (1.2%) | 87.00 | 86.99 - 88.80 | 2.7711 times | Fri 26 December 2025 | 87.75 (-2.5%) | 90.00 | 87.00 - 90.98 | 0.5343 times | Tue 23 December 2025 | 90.00 (1.49%) | 89.15 | 89.10 - 91.55 | 2.1462 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 89.05 and 102.84
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 92.63 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.5102 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.5306 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.4858 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 1.7085 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 0.9378 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.5211 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 3.7455 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.3024 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.4597 times | Fri 07 November 2025 | 87.60 (-0.54%) | 91.75 | 84.65 - 92.25 | 0.7983 times | Fri 31 October 2025 | 88.08 (6.89%) | 84.51 | 84.44 - 88.50 | 0.2826 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 89.05 and 102.84
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 92.63 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.10 (4.9%) | 90.87 | 86.00 - 99.79 | 0.0566 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3719 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4844 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1019 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.4094 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 6.3739 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.3439 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0999 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3695 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3885 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.6288 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 89.05 and 102.84
| Yearly Target 1 | 78.84 |
| Yearly Target 2 | 85.47 |
| Yearly Target 3 | 92.63 |
| Yearly Target 4 | 99.26 |
| Yearly Target 5 | 106.42 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.10 (4.9%) | 90.87 | 86.00 - 99.79 | 0.0045 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9764 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.1251 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7476 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.8547 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7416 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3483 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1339 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0678 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 90.37 |
| 20 day DMA | 90.16 |
| 35 day DMA | 91.54 |
| 50 day DMA | 90.27 |
| 100 day DMA | 87.9 |
| 150 day DMA | 81.01 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.89 | 92.24 |
| 12 day EMA | 91.16 | 90.99 | 90.95 |
| 20 day EMA | 90.88 | 90.75 | 90.7 |
| 35 day EMA | 90 | 89.88 | 89.8 |
| 50 day EMA | 89.82 | 89.73 | 89.67 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.21 | 91.61 |
| 12 day SMA | 90.37 | 90.18 | 90 |
| 20 day SMA | 90.16 | 89.99 | 90.04 |
| 35 day SMA | 91.54 | 91.36 | 91.26 |
| 50 day SMA | 90.27 | 90.07 | 89.83 |
| 100 day SMA | 87.9 | 87.64 | 87.4 |
| 150 day SMA | 81.01 | 80.8 | 80.6 |
| 200 day SMA | 78.08 | 78.1 | 78.11 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
