Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 117.03 and 124.58
| Intraday Target 1 | 110.93 |
| Intraday Target 2 | 115.57 |
| Intraday Target 3 | 118.48333333333 |
| Intraday Target 4 | 123.12 |
| Intraday Target 5 | 126.03 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 120.20 (1.56%) | 118.00 | 113.85 - 121.40 | 0.821 times | Mon 27 April 2026 | 118.35 (-0.71%) | 120.95 | 118.30 - 121.50 | 1.2673 times | Fri 24 April 2026 | 119.20 (-0.5%) | 120.40 | 117.85 - 122.00 | 0.4303 times | Thu 23 April 2026 | 119.80 (-3.11%) | 120.10 | 119.00 - 125.15 | 0.9356 times | Wed 22 April 2026 | 123.65 (-3.13%) | 133.00 | 120.30 - 133.00 | 1.372 times | Tue 21 April 2026 | 127.65 (-4.63%) | 136.90 | 126.05 - 140.10 | 2.906 times | Mon 20 April 2026 | 133.85 (8.29%) | 125.35 | 123.65 - 137.90 | 1.5497 times | Fri 17 April 2026 | 123.60 (-0.16%) | 124.50 | 122.55 - 125.70 | 0.5724 times | Thu 16 April 2026 | 123.80 (0.36%) | 123.95 | 121.70 - 124.00 | 0.0831 times | Wed 15 April 2026 | 123.35 (2.11%) | 131.00 | 122.40 - 131.00 | 0.0627 times | Mon 13 April 2026 | 120.80 (-0.66%) | 121.20 | 118.15 - 123.00 | 0.1582 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 113.2 and 120.85
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 126.17 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 120.20 (0.84%) | 120.95 | 113.85 - 121.50 | 0.8631 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 2.9734 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.3622 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.5581 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.5261 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 1.1671 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 1.0318 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.6596 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.6315 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 1.2271 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 13.4369 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 117.03 and 143.28
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 135.58 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 120.20 (2.21%) | 117.60 | 113.85 - 140.10 | 0.6213 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.478 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 1.9348 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.281 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3661 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.077 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3094 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 4.8168 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.0156 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0755 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 101.1 and 159.2
| Yearly Target 1 | 56 |
| Yearly Target 2 | 88.1 |
| Yearly Target 3 | 114.1 |
| Yearly Target 4 | 146.2 |
| Yearly Target 5 | 172.2 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 120.20 (36.9%) | 90.87 | 82.00 - 140.10 | 0.3155 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9426 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0516 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7218 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.756 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.716 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3017 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1293 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0655 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.88 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 120.24 |
| 12 day DMA | 122.99 |
| 20 day DMA | 121.97 |
| 35 day DMA | 118.89 |
| 50 day DMA | 116.39 |
| 100 day DMA | 103.94 |
| 150 day DMA | 97.8 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 120.97 | 122.28 |
| 12 day EMA | 121.71 | 121.99 | 122.65 |
| 20 day EMA | 120.94 | 121.02 | 121.3 |
| 35 day EMA | 118.22 | 118.1 | 118.09 |
| 50 day EMA | 114.77 | 114.55 | 114.4 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.24 | 121.73 | 124.83 |
| 12 day SMA | 122.99 | 123.11 | 123.38 |
| 20 day SMA | 121.97 | 121.88 | 121.79 |
| 35 day SMA | 118.89 | 118.6 | 118.36 |
| 50 day SMA | 116.39 | 115.78 | 115.23 |
| 100 day SMA | 103.94 | 103.59 | 103.29 |
| 150 day SMA | 97.8 | 97.59 | 97.41 |
| 200 day SMA | 91.86 | 91.6 | 91.35 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
