Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxtdigital

Strong Daily Stock price targets for Nxtdigital 500189 are 101.7 and 101.7

Daily Target 1101.7
Daily Target 2101.7
Daily Target 3101.7
Daily Target 4101.7
Daily Target 5101.7

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Fri 19 April 2024 101.70 (0.68%) 101.70 101.70 - 101.70 0.0174 times
Thu 18 April 2024 101.01 (-1.5%) 100.50 98.64 - 103.99 3.692 times
Tue 16 April 2024 102.55 (-0.75%) 103.65 101.95 - 107.10 1.2633 times
Mon 15 April 2024 103.32 (5.03%) 97.00 96.01 - 104.63 1.5796 times
Fri 12 April 2024 98.37 (-2.18%) 99.41 98.00 - 101.00 0.7028 times
Wed 10 April 2024 100.56 (0.31%) 101.00 97.20 - 101.00 0.8682 times
Tue 09 April 2024 100.25 (-0.03%) 101.02 100.25 - 101.84 0.1996 times
Mon 08 April 2024 100.28 (-3.41%) 105.26 100.20 - 105.26 0.4265 times
Fri 05 April 2024 103.82 (1.02%) 104.00 103.00 - 105.05 0.1753 times
Thu 04 April 2024 102.77 (6.4%) 98.00 96.90 - 103.00 1.0753 times
Wed 03 April 2024 96.59 (0.38%) 93.93 93.93 - 98.00 0.3412 times

 Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital 500189 are 98.86 and 109.95

Weekly Target 190.51
Weekly Target 296.11
Weekly Target 3101.60333333333
Weekly Target 4107.2
Weekly Target 5112.69

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Fri 19 April 2024 101.70 (3.39%) 97.00 96.01 - 107.10 0.8743 times
Fri 12 April 2024 98.37 (-5.25%) 105.26 97.20 - 105.26 0.2931 times
Fri 05 April 2024 103.82 (12.54%) 96.54 93.93 - 105.05 0.4595 times
Thu 28 March 2024 92.25 (-6.58%) 98.75 88.15 - 99.60 1.0547 times
Fri 22 March 2024 98.75 (-1.05%) 99.65 96.45 - 107.00 0.8816 times
Fri 15 March 2024 99.80 (-3.25%) 104.70 92.55 - 108.95 1.6877 times
Thu 07 March 2024 103.15 (-5.37%) 108.95 100.20 - 108.95 0.8118 times
Sat 02 March 2024 109.00 (-5.05%) 110.25 103.60 - 117.50 1.5577 times
Fri 23 February 2024 114.80 (4.27%) 111.25 110.05 - 116.80 1.6407 times
Fri 16 February 2024 110.10 (-6.62%) 119.05 108.70 - 123.40 0.7388 times
Fri 09 February 2024 117.90 (1.46%) 113.95 112.10 - 123.75 1.0168 times

 weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital 500189 are 97.82 and 110.99

Monthly Target 187.74
Monthly Target 294.72
Monthly Target 3100.91
Monthly Target 4107.89
Monthly Target 5114.08

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Fri 19 April 2024 101.70 (10.24%) 96.54 93.93 - 107.10 0.4556 times
Thu 28 March 2024 92.25 (-13.7%) 103.60 88.15 - 112.00 1.2719 times
Thu 29 February 2024 106.90 (-9.56%) 117.00 104.30 - 123.75 1.4368 times
Wed 31 January 2024 118.20 (-17.69%) 144.75 103.55 - 148.20 1.6516 times
Fri 29 December 2023 143.60 (-5.15%) 151.60 142.00 - 164.00 1.6851 times
Thu 30 November 2023 151.40 (8.38%) 144.00 135.55 - 164.00 1.2128 times
Tue 31 October 2023 139.70 (-3.66%) 140.15 133.70 - 147.95 0.2201 times
Fri 29 September 2023 145.00 (6.97%) 134.05 127.00 - 146.50 1.1242 times
Thu 31 August 2023 135.55 (6.73%) 130.00 127.30 - 158.00 0.5797 times
Mon 31 July 2023 127.00 (5.97%) 115.70 115.70 - 132.50 0.3621 times
Fri 30 June 2023 119.85 (-0.42%) 118.80 115.60 - 126.00 0.3985 times

 monthly chart Nxtdigital

Indicator Analysis of Nxtdigital

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nxtdigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nxtdigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.

Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxtdigital 500189

DMA (daily moving average) of Nxtdigital 500189

DMA period DMA value
5 day DMA 101.39
12 day DMA 100.62
20 day DMA 98.81
35 day DMA 100.97
50 day DMA 104.92
100 day DMA 121.65
150 day DMA 127.99
200 day DMA 128.46

EMA (exponential moving average) of Nxtdigital 500189

EMA period EMA current EMA prev EMA prev2
5 day EMA101.43101.3101.44
12 day EMA100.63100.43100.33
20 day EMA100.66100.55100.5
35 day EMA102.89102.96103.08
50 day EMA105.58105.74105.93

SMA (simple moving average) of Nxtdigital 500189

SMA period SMA current SMA prev SMA prev2
5 day SMA101.39101.16101.01
12 day SMA100.62100.2399.5
20 day SMA98.8198.7198.65
35 day SMA100.97101.28101.68
50 day SMA104.92105.24105.54
100 day SMA121.65122.09122.54
150 day SMA127.99128.2128.42
200 day SMA128.46128.55128.65

Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top