Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 117.55 and 123.75
| Intraday Target 1 | 116.3 |
| Intraday Target 2 | 118.8 |
| Intraday Target 3 | 122.5 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 128.7 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.30 (-3.58%) | 125.80 | 120.00 - 126.20 | 2.776 times | Fri 24 July 2026 | 125.80 (-0.94%) | 126.15 | 124.35 - 127.05 | 0.3241 times | Thu 23 July 2026 | 127.00 (1.2%) | 121.00 | 121.00 - 128.00 | 1.1764 times | Wed 22 July 2026 | 125.50 (-2.3%) | 117.25 | 117.25 - 127.15 | 0.3596 times | Tue 21 July 2026 | 128.45 (0.55%) | 127.60 | 126.00 - 129.00 | 0.1894 times | Mon 20 July 2026 | 127.75 (-0.43%) | 120.00 | 120.00 - 128.05 | 0.0592 times | Fri 17 July 2026 | 128.30 (0.2%) | 129.90 | 128.05 - 129.90 | 0.9973 times | Thu 16 July 2026 | 128.05 (-2.21%) | 130.30 | 126.80 - 134.95 | 3.2302 times | Wed 15 July 2026 | 130.95 (0.11%) | 131.20 | 130.35 - 131.20 | 0.1051 times | Tue 14 July 2026 | 130.80 (-0.83%) | 131.35 | 130.65 - 132.95 | 0.7828 times | Mon 13 July 2026 | 131.90 (-1.57%) | 131.25 | 129.60 - 133.85 | 1.354 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 117.55 and 123.75
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 122.5 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.30 (-3.58%) | 125.80 | 120.00 - 126.20 | 0.2982 times | Fri 24 July 2026 | 125.80 (-1.95%) | 120.00 | 117.25 - 129.00 | 0.2265 times | Fri 17 July 2026 | 128.30 (-4.25%) | 131.25 | 126.80 - 134.95 | 0.695 times | Fri 10 July 2026 | 134.00 (0.75%) | 134.00 | 128.60 - 138.00 | 0.8323 times | Fri 03 July 2026 | 133.00 (2.43%) | 134.40 | 126.00 - 134.50 | 0.7937 times | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.6511 times | Fri 19 June 2026 | 134.35 (5.13%) | 130.00 | 125.00 - 138.50 | 1.3094 times | Fri 12 June 2026 | 127.80 (-1.62%) | 129.70 | 125.95 - 134.90 | 1.966 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 1.2231 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 2.0047 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 2.3169 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 108.9 and 129.65
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.30 (-7.55%) | 131.20 | 117.25 - 138.00 | 0.3484 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.6983 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8402 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3481 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.999 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.0436 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.209 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.5874 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7651 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1609 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6467 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 101.65 and 159.75
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 114.46666666667 |
| Yearly Target 4 | 146.93 |
| Yearly Target 5 | 172.57 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.30 (38.15%) | 90.87 | 82.00 - 140.10 | 0.4046 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9329 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0306 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7144 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7278 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7086 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2884 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.128 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0648 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nxtdigital 500189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.53
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 128.32 |
| 20 day DMA | 129.62 |
| 35 day DMA | 129.58 |
| 50 day DMA | 129.05 |
| 100 day DMA | 123.87 |
| 150 day DMA | 114.18 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.04 | 126.91 | 127.47 |
| 12 day EMA | 127.27 | 128.35 | 128.81 |
| 20 day EMA | 128.24 | 128.97 | 129.3 |
| 35 day EMA | 128.44 | 128.86 | 129.04 |
| 50 day EMA | 128.15 | 128.43 | 128.54 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 126.9 | 127.4 |
| 12 day SMA | 128.32 | 129.04 | 129.38 |
| 20 day SMA | 129.62 | 130.04 | 130.26 |
| 35 day SMA | 129.58 | 129.85 | 129.99 |
| 50 day SMA | 129.05 | 129.02 | 128.88 |
| 100 day SMA | 123.87 | 123.8 | 123.68 |
| 150 day SMA | 114.18 | 114.03 | 113.83 |
| 200 day SMA | 107.31 | 107.13 | 106.94 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
