Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 90.6 and 92.95
| Intraday Target 1 | 88.66 |
| Intraday Target 2 | 90.18 |
| Intraday Target 3 | 91.013333333333 |
| Intraday Target 4 | 92.53 |
| Intraday Target 5 | 93.36 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91.69 (2.52%) | 90.43 | 89.50 - 91.85 | 0.0752 times | Wed 21 January 2026 | 89.44 (0.34%) | 88.25 | 87.00 - 89.80 | 0.188 times | Tue 20 January 2026 | 89.14 (-3.27%) | 92.20 | 89.10 - 92.20 | 3.8604 times | Mon 19 January 2026 | 92.15 (-0.69%) | 92.30 | 92.13 - 92.80 | 0.2491 times | Fri 16 January 2026 | 92.79 (3.23%) | 96.15 | 90.70 - 96.15 | 1.0268 times | Wed 14 January 2026 | 89.89 (0.07%) | 85.00 | 85.00 - 91.00 | 0.3524 times | Tue 13 January 2026 | 89.83 (-2.46%) | 87.75 | 87.75 - 90.35 | 2.4671 times | Fri 09 January 2026 | 92.10 (1%) | 91.19 | 86.00 - 92.75 | 0.2303 times | Thu 08 January 2026 | 91.19 (-2.21%) | 99.79 | 91.10 - 99.79 | 0.7143 times | Wed 07 January 2026 | 93.25 (-3.52%) | 93.22 | 93.22 - 96.00 | 0.8365 times | Tue 06 January 2026 | 96.65 (7.51%) | 96.97 | 93.80 - 96.97 | 5.7989 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 86.45 and 92.25
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 88.19 |
| Weekly Target 3 | 90.496666666667 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91.69 (-1.19%) | 92.30 | 87.00 - 92.80 | 0.2905 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.2555 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.5518 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.5738 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.5254 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 1.8477 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 1.0142 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.5635 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 4.0505 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.327 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.4972 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 88.35 and 103.14
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 92.16 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91.69 (4.43%) | 90.87 | 85.00 - 99.79 | 0.1023 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3702 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4822 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1014 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.4075 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 6.3446 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.3378 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0994 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3678 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3868 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.6213 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 88.35 and 103.14
| Yearly Target 1 | 77.37 |
| Yearly Target 2 | 84.53 |
| Yearly Target 3 | 92.16 |
| Yearly Target 4 | 99.32 |
| Yearly Target 5 | 106.95 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 91.69 (4.43%) | 90.87 | 85.00 - 99.79 | 0.0081 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.976 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.1242 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7473 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.8536 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7413 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3478 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1339 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0678 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 91.5 |
| 20 day DMA | 90.46 |
| 35 day DMA | 91.42 |
| 50 day DMA | 90.69 |
| 100 day DMA | 88.32 |
| 150 day DMA | 82.3 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.37 | 90.84 |
| 12 day EMA | 90.86 | 90.71 | 90.94 |
| 20 day EMA | 90.79 | 90.69 | 90.82 |
| 35 day EMA | 90.61 | 90.55 | 90.62 |
| 50 day EMA | 90.52 | 90.47 | 90.51 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.68 | 90.76 |
| 12 day SMA | 91.5 | 91.37 | 91.26 |
| 20 day SMA | 90.46 | 90.33 | 90.35 |
| 35 day SMA | 91.42 | 91.55 | 91.7 |
| 50 day SMA | 90.69 | 90.62 | 90.6 |
| 100 day SMA | 88.32 | 88.28 | 88.3 |
| 150 day SMA | 82.3 | 82.13 | 81.97 |
| 200 day SMA | 78.16 | 78.14 | 78.12 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
