ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxtdigital

Strong intraday Stock price targets for Nxtdigital are 86.17 and 89.66

Intraday Target 183.5
Intraday Target 285.34
Intraday Target 386.99
Intraday Target 488.83
Intraday Target 590.48

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Tue 16 December 2025 87.18 (-0.92%) 86.50 85.15 - 88.64 1.8856 times
Mon 15 December 2025 87.99 (-3.31%) 90.10 87.39 - 91.00 3.1818 times
Fri 12 December 2025 91.00 (1.78%) 92.99 89.70 - 95.27 0.9997 times
Thu 11 December 2025 89.41 (-5.23%) 94.34 89.00 - 94.34 0.2566 times
Wed 10 December 2025 94.34 (6.21%) 90.00 90.00 - 94.34 0.0017 times
Tue 09 December 2025 88.82 (-3.65%) 92.18 87.80 - 96.26 2.0176 times
Mon 08 December 2025 92.18 (-5.74%) 93.80 92.18 - 96.33 0.4211 times
Fri 05 December 2025 97.79 (3.13%) 96.25 93.40 - 97.79 0.4734 times
Thu 04 December 2025 94.82 (-1.23%) 96.50 94.50 - 98.90 0.6031 times
Wed 03 December 2025 96.00 (-2.58%) 97.00 96.00 - 97.00 0.1593 times
Tue 02 December 2025 98.54 (2.64%) 96.97 95.50 - 98.90 0.3158 times

 Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital 500189 are 83.24 and 89.09

Weekly Target 181.93
Weekly Target 284.55
Weekly Target 387.776666666667
Weekly Target 490.4
Weekly Target 593.63

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Tue 16 December 2025 87.18 (-4.2%) 90.10 85.15 - 91.00 1.5099 times
Fri 12 December 2025 91.00 (-6.94%) 93.80 87.80 - 96.33 1.1015 times
Fri 05 December 2025 97.79 (0.16%) 99.00 93.40 - 99.00 0.612 times
Fri 28 November 2025 97.63 (10.53%) 92.00 92.00 - 102.23 4.3993 times
Fri 21 November 2025 88.33 (5.59%) 87.83 83.05 - 88.33 0.3552 times
Fri 14 November 2025 83.65 (-4.51%) 86.15 83.65 - 89.35 0.54 times
Fri 07 November 2025 87.60 (-0.54%) 91.75 84.65 - 92.25 0.9377 times
Fri 31 October 2025 88.08 (6.89%) 84.51 84.44 - 88.50 0.3319 times
Thu 23 October 2025 82.40 (-0.01%) 83.00 79.31 - 83.27 0.0883 times
Fri 17 October 2025 82.41 (-1.48%) 81.80 81.00 - 84.54 0.1243 times
Fri 10 October 2025 83.65 (0.46%) 87.00 82.76 - 87.00 0.6219 times

 weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital 500189 are 79.24 and 93.09

Monthly Target 176.59
Monthly Target 281.89
Monthly Target 390.443333333333
Monthly Target 495.74
Monthly Target 5104.29

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Tue 16 December 2025 87.18 (-10.7%) 99.00 85.15 - 99.00 0.2188 times
Fri 28 November 2025 97.63 (10.84%) 91.75 83.05 - 102.23 0.423 times
Fri 31 October 2025 88.08 (9.69%) 81.10 79.31 - 88.50 0.089 times
Mon 29 September 2025 80.30 (-12.62%) 90.00 80.30 - 91.84 0.3576 times
Fri 29 August 2025 91.90 (43.75%) 64.56 62.12 - 109.01 5.5663 times
Thu 31 July 2025 63.93 (0.03%) 66.08 63.15 - 84.12 1.1737 times
Mon 30 June 2025 63.91 (-0.45%) 67.00 63.20 - 69.00 0.0872 times
Fri 30 May 2025 64.20 (9.33%) 56.00 55.50 - 66.99 0.3227 times
Wed 30 April 2025 58.72 (9.84%) 49.69 49.69 - 66.00 0.3393 times
Fri 28 March 2025 53.46 (-39.32%) 88.00 49.89 - 94.99 1.4224 times
Fri 28 February 2025 88.10 (-12.82%) 93.00 81.10 - 111.95 0.2412 times

 monthly chart Nxtdigital

Yearly price and charts Nxtdigital

Strong yearly Stock price targets for Nxtdigital 500189 are 35.78 and 101.09

Yearly Target 118.65
Yearly Target 252.91
Yearly Target 383.956666666667
Yearly Target 4118.22
Yearly Target 5149.27

Yearly price and volumes Nxtdigital

Date Closing Open Range Volume
Tue 16 December 2025 87.18 (-19.72%) 108.00 49.69 - 115.00 0.8607 times
Tue 31 December 2024 108.60 (-24.37%) 144.75 83.49 - 148.20 1.8919 times
Fri 29 December 2023 143.60 (15.81%) 120.40 105.10 - 164.00 0.6656 times
Fri 30 December 2022 124.00 (-66.82%) 388.95 62.80 - 526.00 2.5415 times
Fri 31 December 2021 373.70 (-29.58%) 538.00 345.00 - 644.00 0.6602 times
Thu 31 December 2020 530.70 (37.84%) 380.05 192.00 - 721.00 1.2004 times
Tue 31 December 2019 385.00 (-6.23%) 402.80 276.10 - 430.45 0.1192 times
Mon 31 December 2018 410.60 (0%) 495.55 395.00 - 518.65 0.0604 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Nxtdigital

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxtdigital 500189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.

Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nxtdigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.

Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxtdigital 500189

DMA (daily moving average) of Nxtdigital 500189

DMA period DMA value
5 day DMA 89.98
12 day DMA 92.84
20 day DMA 92.53
35 day DMA 90.29
50 day DMA 88.19
100 day DMA 84.49
150 day DMA 77.91
200 day DMA 78.35

EMA (exponential moving average) of Nxtdigital 500189

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3890.4891.72
12 day EMA91.1691.8892.59
20 day EMA91.2291.6592.03
35 day EMA90.0190.1890.31
50 day EMA87.9687.9987.99

SMA (simple moving average) of Nxtdigital 500189

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9890.3191.15
12 day SMA92.8493.7194.38
20 day SMA92.5392.4692.45
35 day SMA90.2990.1589.9
50 day SMA88.1988.0687.95
100 day SMA84.4984.3184.16
150 day SMA77.9177.7377.54
200 day SMA78.3578.4278.48

Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top