Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 127.8 and 137.4
| Intraday Target 1 | 120.43 |
| Intraday Target 2 | 125.57 |
| Intraday Target 3 | 130.03333333333 |
| Intraday Target 4 | 135.17 |
| Intraday Target 5 | 139.63 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.70 (8.92%) | 124.90 | 124.90 - 134.50 | 4.6931 times | Tue 19 May 2026 | 120.00 (-0.66%) | 119.65 | 119.25 - 120.85 | 0.4843 times | Mon 18 May 2026 | 120.80 (-3.28%) | 119.00 | 117.55 - 121.00 | 0.3972 times | Fri 15 May 2026 | 124.90 (6.52%) | 124.90 | 124.90 - 124.90 | 0.0722 times | Thu 14 May 2026 | 117.25 (-2.13%) | 119.10 | 117.00 - 119.80 | 0.3408 times | Wed 13 May 2026 | 119.80 (0.46%) | 119.25 | 117.70 - 121.50 | 0.1661 times | Tue 12 May 2026 | 119.25 (-4.6%) | 121.65 | 118.25 - 121.80 | 2.2014 times | Mon 11 May 2026 | 125.00 (-0.52%) | 136.95 | 121.55 - 136.95 | 0.3991 times | Fri 08 May 2026 | 125.65 (2.28%) | 123.30 | 123.30 - 126.10 | 0.5478 times | Thu 07 May 2026 | 122.85 (1.28%) | 121.30 | 120.00 - 124.80 | 0.698 times | Wed 06 May 2026 | 121.30 (1%) | 120.75 | 120.20 - 121.95 | 0.0688 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 124.13 and 141.08
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.70 (4.64%) | 119.00 | 117.55 - 134.50 | 0.9547 times | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.5445 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.5424 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.0922 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 3.0846 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.3758 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.5789 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.5458 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 1.2107 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 1.0704 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.6843 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 123.85 and 143.8
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 119.48 |
| Monthly Target 3 | 128.21666666667 |
| Monthly Target 4 | 139.43 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.70 (9.46%) | 118.30 | 117.00 - 136.95 | 0.2665 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 0.697 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.5165 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.0906 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.108 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3037 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3955 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0832 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3343 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.2047 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.0974 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 106.35 and 164.45
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 117.6 |
| Yearly Target 4 | 153.2 |
| Yearly Target 5 | 175.7 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.70 (48.86%) | 90.87 | 82.00 - 140.10 | 0.3417 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9398 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0454 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7196 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7477 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7138 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2978 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1289 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0653 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nxtdigital 500189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxtdigital 500189 looks bullish. It has broken an important Moving average of 122 with high volumes
Munafa value: 120 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.53 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 122.3 |
| 20 day DMA | 121.33 |
| 35 day DMA | 121.85 |
| 50 day DMA | 119.73 |
| 100 day DMA | 108.18 |
| 150 day DMA | 101.3 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.16 | 120.89 | 121.33 |
| 12 day EMA | 122.62 | 121.15 | 121.36 |
| 20 day EMA | 122.01 | 121.1 | 121.22 |
| 35 day EMA | 120.48 | 119.88 | 119.87 |
| 50 day EMA | 119.46 | 119 | 118.96 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 120.55 | 120.4 |
| 12 day SMA | 122.3 | 121.24 | 121.19 |
| 20 day SMA | 121.33 | 121.18 | 121.87 |
| 35 day SMA | 121.85 | 121.5 | 121.4 |
| 50 day SMA | 119.73 | 119.32 | 119.11 |
| 100 day SMA | 108.18 | 107.76 | 107.49 |
| 150 day SMA | 101.3 | 101 | 100.76 |
| 200 day SMA | 95.9 | 95.63 | 95.4 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
