Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 117.98 and 127.88
| Intraday Target 1 | 110.38 |
| Intraday Target 2 | 115.67 |
| Intraday Target 3 | 120.28333333333 |
| Intraday Target 4 | 125.57 |
| Intraday Target 5 | 130.18 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.95 (-0.86%) | 119.85 | 115.00 - 124.90 | 0.3862 times | Wed 01 April 2026 | 122.00 (3.74%) | 117.60 | 117.60 - 124.50 | 0.4864 times | Mon 30 March 2026 | 117.60 (3.16%) | 114.00 | 113.25 - 119.25 | 1.408 times | Fri 27 March 2026 | 114.00 (-3.68%) | 116.00 | 112.40 - 117.35 | 3.2699 times | Wed 25 March 2026 | 118.35 (1.63%) | 119.00 | 117.10 - 119.80 | 0.6187 times | Tue 24 March 2026 | 116.45 (3.83%) | 113.55 | 113.10 - 116.45 | 0.103 times | Mon 23 March 2026 | 112.15 (-1.58%) | 92.00 | 92.00 - 114.35 | 1.0672 times | Fri 20 March 2026 | 113.95 (-0.13%) | 115.30 | 113.50 - 115.50 | 0.7031 times | Thu 19 March 2026 | 114.10 (-1.6%) | 115.95 | 113.40 - 116.25 | 1.2205 times | Wed 18 March 2026 | 115.95 (1.05%) | 114.60 | 113.45 - 121.65 | 0.7369 times | Tue 17 March 2026 | 114.75 (1.06%) | 115.10 | 112.05 - 115.95 | 0.8612 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 117.1 and 128.75
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.2684 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 0.5954 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 0.5264 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.3365 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.3222 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.626 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 6.855 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.3108 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.0855 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.0738 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.0926 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 117.98 and 127.88
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 125.57 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.95 (2.85%) | 117.60 | 115.00 - 124.90 | 0.0268 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.5083 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.0574 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1063 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.2989 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3893 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0819 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.329 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.1221 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.08 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0803 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 101.48 and 153.47
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 90.64 |
| Yearly Target 3 | 112.31333333333 |
| Yearly Target 4 | 142.63 |
| Yearly Target 5 | 164.3 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.95 (37.76%) | 90.87 | 82.00 - 133.99 | 0.2572 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9489 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0654 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7266 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7745 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7208 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3104 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1302 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0659 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 118.58 |
| 12 day DMA | 116.15 |
| 20 day DMA | 115.32 |
| 35 day DMA | 112.69 |
| 50 day DMA | 106.34 |
| 100 day DMA | 98.21 |
| 150 day DMA | 93.87 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 118.01 | 116.02 |
| 12 day EMA | 116.9 | 116.16 | 115.1 |
| 20 day EMA | 115.12 | 114.51 | 113.72 |
| 35 day EMA | 110.6 | 109.99 | 109.28 |
| 50 day EMA | 106.41 | 105.82 | 105.16 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.58 | 117.68 | 115.71 |
| 12 day SMA | 116.15 | 115.46 | 114.87 |
| 20 day SMA | 115.32 | 114.76 | 114.41 |
| 35 day SMA | 112.69 | 111.84 | 111.12 |
| 50 day SMA | 106.34 | 105.75 | 105.17 |
| 100 day SMA | 98.21 | 97.79 | 97.4 |
| 150 day SMA | 93.87 | 93.52 | 93.13 |
| 200 day SMA | 87.19 | 86.88 | 86.57 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
