Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 86.91 and 91.09
| Intraday Target 1 | 85.91 |
| Intraday Target 2 | 87.91 |
| Intraday Target 3 | 90.093333333333 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 94.27 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.90 (-0.18%) | 90.06 | 88.10 - 92.28 | 0.3078 times | Fri 02 January 2026 | 90.06 (2.11%) | 88.33 | 88.33 - 90.06 | 0.5409 times | Thu 01 January 2026 | 88.20 (0.46%) | 90.87 | 87.14 - 90.87 | 0.2201 times | Tue 30 December 2025 | 87.80 (-1.13%) | 87.80 | 87.80 - 87.81 | 0.7979 times | Mon 29 December 2025 | 88.80 (1.2%) | 87.00 | 86.99 - 88.80 | 2.1028 times | Fri 26 December 2025 | 87.75 (-2.5%) | 90.00 | 87.00 - 90.98 | 0.4054 times | Tue 23 December 2025 | 90.00 (1.49%) | 89.15 | 89.10 - 91.55 | 1.6286 times | Mon 22 December 2025 | 88.68 (-1.36%) | 88.51 | 88.51 - 90.14 | 1.3189 times | Fri 19 December 2025 | 89.90 (1.03%) | 91.50 | 87.81 - 91.50 | 2.56 times | Thu 18 December 2025 | 88.98 (-1.08%) | 86.00 | 85.75 - 88.98 | 0.1175 times | Wed 17 December 2025 | 89.95 (3.18%) | 89.96 | 88.00 - 89.96 | 0.2421 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 86.91 and 91.09
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 90.093333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.90 (-0.18%) | 90.06 | 88.10 - 92.28 | 0.0468 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.5565 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.5096 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 1.792 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 0.9836 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.5465 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 3.9284 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.3172 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.4822 times | Fri 07 November 2025 | 87.60 (-0.54%) | 91.75 | 84.65 - 92.25 | 0.8373 times | Fri 31 October 2025 | 88.08 (6.89%) | 84.51 | 84.44 - 88.50 | 0.2964 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 85.95 and 91.09
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 89.773333333333 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.90 (2.39%) | 90.87 | 87.14 - 92.28 | 0.0142 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3735 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4865 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1023 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.4112 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 6.4011 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.3497 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.1003 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3711 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3902 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.6357 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 85.95 and 91.09
| Yearly Target 1 | 84.63 |
| Yearly Target 2 | 87.27 |
| Yearly Target 3 | 89.773333333333 |
| Yearly Target 4 | 92.41 |
| Yearly Target 5 | 94.91 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.90 (2.39%) | 90.87 | 87.14 - 92.28 | 0.0011 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9767 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.1259 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7479 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.8558 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7419 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3488 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.134 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0678 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxtdigital 500189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 88.93 |
| 20 day DMA | 90.18 |
| 35 day DMA | 90.73 |
| 50 day DMA | 89.35 |
| 100 day DMA | 86.79 |
| 150 day DMA | 80.11 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 88.96 | 88.41 |
| 12 day EMA | 89.42 | 89.33 | 89.2 |
| 20 day EMA | 89.76 | 89.74 | 89.71 |
| 35 day EMA | 89.15 | 89.11 | 89.05 |
| 50 day EMA | 88.79 | 88.74 | 88.69 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 88.52 | 88.51 |
| 12 day SMA | 88.93 | 88.77 | 88.85 |
| 20 day SMA | 90.18 | 90.48 | 90.91 |
| 35 day SMA | 90.73 | 90.68 | 90.65 |
| 50 day SMA | 89.35 | 89.2 | 89.03 |
| 100 day SMA | 86.79 | 86.54 | 86.28 |
| 150 day SMA | 80.11 | 79.9 | 79.7 |
| 200 day SMA | 78.08 | 78.07 | 78.05 |


