Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 976896 KFL-10.62%-09-07-27-PVT BSE Stock exchange
Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE
Monthly charts share 976896 KFL-10.62%-09-07-27-PVT BSE Stock exchange
Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE
- Monthly Support: 99862.5
- Monthly Resistance: 100537.5
- 3 Month Moving Average is 100153.93
- 12 Month Moving Average is 99974.15
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976896
- 976896 Experts view
- Tomorrow's Movement 976896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | 0.7% | 99686.01 | 100200.00 | 100200.00 | 99525.00 | 1.933 times |
| Tue 29 Sep 2026 | -1.25% | 100761.00 | 99500.78 | 100761.00 | 99480.00 | 0.306 times |
| Fri 28 Aug 2026 | 0.96% | 100000.00 | 100761.00 | 102270.69 | 100000.00 | 2.45 times |
| Wed 29 Jul 2026 | -1.19% | 100001.00 | 99800.00 | 100650.00 | 99101.00 | 0.952 times |
| Wed 17 Jun 2026 | 0.7% | 99500.00 | 100999.00 | 100999.00 | 99350.00 | 1.909 times |
| Mon 25 May 2026 | 0.76% | 100693.45 | 100300.00 | 100720.45 | 100300.00 | 0.786 times |
| Thu 23 Apr 2026 | -0.06% | 100000.00 | 99540.00 | 100000.00 | 98784.01 | 0.778 times |
| Fri 27 Mar 2026 | 1.13% | 98490.00 | 99600.00 | 106800.00 | 86000.00 | 3.6 times |
| Fri 06 Feb 2026 | -2% | 98490.00 | 98490.00 | 98490.00 | 98490.00 | 0.385 times |
| Wed 28 Jan 2026 | 0.5% | 100000.00 | 100500.00 | 100500.00 | 99600.00 | 0.481 times |
Volume is in comparison with prev months total volume
Monthly charts share 976896 KFL-10.62%-09-07-27-PVT BSE Stock exchange
These are Monthly charts share 976896 KFL-10.62%-09-07-27-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 976896 KFL-10.62%-09-07-27-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
