Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976896
- 976896 Experts view
- Tomorrow's Movement 976896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 99800 and 99800
| Intraday Target 1 | 99800 |
| Intraday Target 2 | 99800 |
| Intraday Target 3 | 99800 |
| Intraday Target 4 | 99800 |
| Intraday Target 5 | 99800 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99800.00 (0.24%) | 99800.00 | 99800.00 - 99800.00 | 0.4 times | Wed 10 June 2026 | 99563.33 (0.21%) | 99570.00 | 99560.00 - 99570.00 | 1.2 times | Tue 09 June 2026 | 99350.00 (-0.15%) | 100000.00 | 99350.00 - 100000.00 | 2.4 times | Wed 03 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.2 times | Tue 02 June 2026 | 99500.00 (-0.8%) | 99500.00 | 99500.00 - 99500.00 | 0.4 times | Mon 25 May 2026 | 100300.00 (-0.41%) | 100300.00 | 100300.00 - 100300.00 | 0.4 times | Fri 15 May 2026 | 100710.00 (0%) | 100710.00 | 100710.00 - 100710.00 | 0.4 times | Wed 06 May 2026 | 100710.00 (-0.01%) | 100710.00 | 100710.00 - 100710.00 | 0.4 times | Tue 05 May 2026 | 100720.45 (0.03%) | 100700.00 | 100700.00 - 100720.45 | 2.4 times | Mon 04 May 2026 | 100693.45 (1.16%) | 100693.45 | 100693.45 - 100693.45 | 0.8 times | Thu 23 April 2026 | 99540.00 (0%) | 99540.00 | 99540.00 - 99540.00 | 0.4 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 99250 and 99900
| Weekly Target 1 | 99066.67 |
| Weekly Target 2 | 99433.33 |
| Weekly Target 3 | 99716.666666667 |
| Weekly Target 4 | 100083.33 |
| Weekly Target 5 | 100366.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99800.00 (0.3%) | 100000.00 | 99350.00 - 100000.00 | 1.4925 times | Wed 03 June 2026 | 99500.00 (-1.2%) | 100300.00 | 99500.00 - 100300.00 | 0.7463 times | Fri 15 May 2026 | 100710.00 (1.18%) | 100693.45 | 100693.45 - 100720.45 | 1.4925 times | Thu 23 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 1.4925 times | Wed 15 April 2026 | 99332.00 (-0.27%) | 100000.00 | 98784.01 - 100000.00 | 0.597 times | Fri 27 March 2026 | 99600.00 (9.45%) | 90800.00 | 90800.00 - 99900.00 | 1.3433 times | Wed 18 March 2026 | 91000.00 (5.81%) | 95000.00 | 91000.00 - 103200.00 | 0.4478 times | Fri 13 March 2026 | 86000.00 (-2.33%) | 100000.00 | 86000.00 - 106800.00 | 0.597 times | Wed 04 March 2026 | 88051.00 (-10.6%) | 98490.00 | 88051.00 - 98490.00 | 0.2985 times | Fri 06 February 2026 | 98490.00 (-1.51%) | 100500.00 | 98490.00 - 100500.00 | 1.4925 times | Fri 23 January 2026 | 100000.00 (0%) | 99600.00 | 99600.00 - 100000.00 | 0.597 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 99575 and 100225
| Monthly Target 1 | 99066.67 |
| Monthly Target 2 | 99433.33 |
| Monthly Target 3 | 99716.666666667 |
| Monthly Target 4 | 100083.33 |
| Monthly Target 5 | 100366.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99800.00 (-0.5%) | 99500.00 | 99350.00 - 100000.00 | 1.037 times | Mon 25 May 2026 | 100300.00 (0.76%) | 100693.45 | 100300.00 - 100720.45 | 0.8148 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 1.037 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 1.3333 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.3704 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.963 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 2 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.8889 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.2222 times | Thu 18 September 2025 | 100293.86 (0.52%) | 99801.23 | 99801.23 - 100293.86 | 1.3333 times | Fri 29 August 2025 | 99772.33 (0.12%) | 99809.42 | 99686.00 - 100381.15 | 3.9259 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976896 are 82500 and 103300
| Yearly Target 1 | 76733.33 |
| Yearly Target 2 | 88266.67 |
| Yearly Target 3 | 97533.333333333 |
| Yearly Target 4 | 109066.67 |
| Yearly Target 5 | 118333.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99800.00 (-0.2%) | 100000.00 | 86000.00 - 106800.00 | 0.7853 times | Wed 31 December 2025 | 100000.00 (0%) | 100261.86 | 84060.00 - 100381.15 | 1.2147 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99626.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 976896 is strongly bullish. It has broken a strong resistance of 98608 and is expected to move up further.
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98837 and price is deviating by 3665 points
Upper Bollinger band is at 106165 and lower is at 91508, while middle bands are at 95172 and 102501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100000.78 and Kfl10 976896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 976896 stock. Volume based technical analysis of Kfl10 976896 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99542.67 |
| 12 day DMA | 99993.94 |
| 20 day DMA | 98836.3 |
| 35 day DMA | 98830.48 |
| 50 day DMA | 98571.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99708.15 | 99662.23 | 99711.68 |
| 12 day EMA | 99626.24 | 99594.66 | 99600.36 |
| 20 day EMA | 99349.47 | 99302.07 | 99274.58 |
| 35 day EMA | 99065.26 | 99022 | 98990.13 |
| 50 day EMA | 98780.9 | 98739.32 | 98705.7 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99542.67 | 99642.67 | 99872 |
| 12 day SMA | 99993.94 | 99954.94 | 99991.33 |
| 20 day SMA | 98836.3 | 99186.3 | 98658.13 |
| 35 day SMA | 98830.48 | 98821.91 | 98820.1 |
| 50 day SMA | 98571.4 | 98581.27 | 98590.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
