Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976896
- 976896 Experts view
- Tomorrow's Movement 976896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 100200 and 100200
| Intraday Target 1 | 100200 |
| Intraday Target 2 | 100200 |
| Intraday Target 3 | 100200 |
| Intraday Target 4 | 100200 |
| Intraday Target 5 | 100200 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100200.00 (0.2%) | 100200.00 | 100200.00 - 100200.00 | 0.2778 times | Thu 29 October 2026 | 100001.00 (0.48%) | 100001.00 | 100001.00 - 100001.00 | 0.2778 times | Wed 28 October 2026 | 99525.00 (-0.49%) | 100020.00 | 99525.00 - 100020.00 | 0.5556 times | Wed 14 October 2026 | 100020.00 (0.12%) | 99984.01 | 99984.01 - 100025.00 | 0.8333 times | Tue 13 October 2026 | 99900.01 (-0.24%) | 99900.01 | 99900.01 - 99900.01 | 0.5556 times | Mon 12 October 2026 | 100143.33 (0.14%) | 99999.00 | 99999.00 - 100165.00 | 3.3333 times | Mon 05 October 2026 | 100000.00 (0.31%) | 99700.00 | 99700.00 - 100000.00 | 1.9444 times | Thu 01 October 2026 | 99686.01 (0.19%) | 99686.01 | 99686.01 - 99686.01 | 0.2778 times | Tue 29 September 2026 | 99500.78 (-0.31%) | 99815.00 | 99480.00 - 99850.00 | 1.6667 times | Fri 25 September 2026 | 99815.00 (0%) | 99815.00 | 99815.00 - 99815.00 | 0.2778 times | Tue 15 September 2026 | 99815.00 (-0.93%) | 99815.00 | 99815.00 - 99815.00 | 1.3889 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 99862.5 and 100537.5
| Weekly Target 1 | 99300 |
| Weekly Target 2 | 99750 |
| Weekly Target 3 | 99975 |
| Weekly Target 4 | 100425 |
| Weekly Target 5 | 100650 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100200.00 (0.18%) | 100020.00 | 99525.00 - 100200.00 | 0.5882 times | Wed 14 October 2026 | 100020.00 (0.02%) | 99999.00 | 99900.01 - 100165.00 | 2.5 times | Mon 05 October 2026 | 100000.00 (0.31%) | 99700.00 | 99700.00 - 100000.00 | 1.0294 times | Thu 01 October 2026 | 99686.01 (-0.13%) | 99815.00 | 99480.00 - 99850.00 | 1.0294 times | Fri 25 September 2026 | 99815.00 (-0.93%) | 99815.00 | 99815.00 - 99815.00 | 0.8824 times | Fri 11 September 2026 | 100750.00 (-0.01%) | 100750.00 | 100750.00 - 100750.00 | 0.2941 times | Fri 04 September 2026 | 100761.00 (0%) | 100761.00 | 100761.00 - 100761.00 | 0.1471 times | Fri 28 August 2026 | 100761.00 (-0.24%) | 100750.00 | 100700.00 - 100761.00 | 1.7647 times | Thu 20 August 2026 | 101000.00 (0.4%) | 100500.00 | 100500.00 - 101000.00 | 0.8824 times | Fri 14 August 2026 | 100600.00 (0.6%) | 102270.69 | 100600.00 - 102270.69 | 0.8824 times | Tue 04 August 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 3.6765 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 99862.5 and 100537.5
| Monthly Target 1 | 99300 |
| Monthly Target 2 | 99750 |
| Monthly Target 3 | 99975 |
| Monthly Target 4 | 100425 |
| Monthly Target 5 | 100650 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100200.00 (0.7%) | 99686.01 | 99525.00 - 100200.00 | 1.4872 times | Tue 29 September 2026 | 99500.78 (-1.25%) | 100761.00 | 99480.00 - 100761.00 | 0.7692 times | Fri 28 August 2026 | 100761.00 (0.96%) | 100000.00 | 100000.00 - 102270.69 | 2.5128 times | Wed 29 July 2026 | 99800.00 (-1.19%) | 100001.00 | 99101.00 - 100650.00 | 1.0256 times | Wed 17 June 2026 | 100999.00 (0.7%) | 99500.00 | 99350.00 - 100999.00 | 1.0769 times | Mon 25 May 2026 | 100300.00 (0.76%) | 100693.45 | 100300.00 - 100720.45 | 0.5641 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 0.7179 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 0.9231 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.2564 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.6667 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.3846 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976896 are 93100 and 113900
| Yearly Target 1 | 76866.67 |
| Yearly Target 2 | 88533.33 |
| Yearly Target 3 | 97666.666666667 |
| Yearly Target 4 | 109333.33 |
| Yearly Target 5 | 118466.67 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100200.00 (0.2%) | 100000.00 | 86000.00 - 106800.00 | 1.254 times | Wed 31 December 2025 | 100000.00 (0%) | 100261.86 | 84060.00 - 100381.15 | 0.746 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100035.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 976896 is strongly bullish. It has broken a strong resistance of 98533 and is expected to move up further.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100254 and price is deviating by 462 points
Upper Bollinger band is at 101177 and lower is at 99331, while middle bands are at 99793 and 100716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (976896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99926.02 and Kfl10 976896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 976896 stock. Volume based technical analysis of Kfl10 976896 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99929.2 |
| 12 day DMA | 99946.34 |
| 20 day DMA | 100253.91 |
| 35 day DMA | 100181.66 |
| 50 day DMA | 100104.35 |
| 100 day DMA | 99359.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99991.53 | 99887.31 | 99830.47 |
| 12 day EMA | 100035.12 | 100005.15 | 100005.9 |
| 20 day EMA | 100067.56 | 100053.63 | 100059.17 |
| 35 day EMA | 99904.62 | 99887.23 | 99880.53 |
| 50 day EMA | 99716.83 | 99697.12 | 99684.72 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99929.2 | 99917.87 | 99917.67 |
| 12 day SMA | 99946.34 | 99992.18 | 100055.51 |
| 20 day SMA | 100253.91 | 100273.91 | 100387.39 |
| 35 day SMA | 100181.66 | 100170.23 | 100157.73 |
| 50 day SMA | 100104.35 | 100093.68 | 100053.66 |
| 100 day SMA | 99359.76 | 99355.85 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
