ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976896 Historical charts - KFL-10.62%-09-07-27-PVT

Historical charts for Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99798
  • 12Day Average: 99832.5
  • 20Day Average: 99849.45

976896 Indicators & signals

Indicator MACD (12,26,9)

99675.35, 99589.51, 64.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.44, 44.28, 55.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 98490.00 98490.00 to 98490.00 -2% 2.27 times
28 Wed Jan 2026 100500.00 100500.00 to 100500.00 0.5% 2.27 times
23 Fri Jan 2026 100000.00 100000.00 to 100000.00 0% 0.45 times
13 Tue Jan 2026 100000.00 99600.00 to 100000.00 0% 1.36 times
09 Fri Jan 2026 100000.00 100000.00 to 100000.00 0% 0.45 times
08 Thu Jan 2026 100000.00 100000.00 to 100000.00 0% 0.45 times
07 Wed Jan 2026 100000.00 100000.00 to 100000.00 0% 0.91 times
31 Wed Dec 2025 100000.00 100000.00 to 100000.00 0% 0.45 times
24 Wed Dec 2025 100000.00 100000.00 to 100000.00 0% 1.82 times
23 Tue Dec 2025 100000.00 100000.00 to 100000.00 0.5% 0.91 times
22 Mon Dec 2025 99500.00 99500.00 to 99500.00 0% 0.91 times
19 Fri Dec 2025 99500.00 99500.00 to 99500.00 0% 3.18 times

Technical analysis forecast for 976896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976896 976896 at this time. Stock is falling and might fall more.

It appears as if 976896 976896 gave a large move recently.

Stock of 976896 (976896) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976896 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98731.1, for a target of 99201.7 or 99593.97

Tomorrow's movement Prediction of 976896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99800

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

 

Back to top