ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976896 Historical charts - KFL-10.62%-09-07-27-PVT

Historical charts for Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99642.67
  • 12Day Average: 99954.94
  • 20Day Average: 99186.3
  • 50Day Average: 98581.27

976896 Indicators & signals

Indicator MACD (12,26,9)

99594.46, 99205.29, 366.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.59, 43.45, 41.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 99563.33 99560.00 to 99570.00 0.21% 0.97 times
09 Tue Jun 2026 99350.00 99350.00 to 100000.00 -0.15% 1.94 times
03 Wed Jun 2026 99500.00 99500.00 to 99500.00 0% 0.97 times
02 Tue Jun 2026 99500.00 99500.00 to 99500.00 -0.8% 0.32 times
25 Mon May 2026 100300.00 100300.00 to 100300.00 -0.41% 0.32 times
15 Fri May 2026 100710.00 100710.00 to 100710.00 0% 0.32 times
06 Wed May 2026 100710.00 100710.00 to 100710.00 -0.01% 0.32 times
05 Tue May 2026 100720.45 100700.00 to 100720.45 0.03% 1.94 times
04 Mon May 2026 100693.45 100693.45 to 100693.45 1.16% 0.65 times
23 Thu Apr 2026 99540.00 99540.00 to 99540.00 0% 0.32 times
21 Tue Apr 2026 99540.00 99540.00 to 99540.00 0.21% 2.9 times
15 Wed Apr 2026 99332.00 98784.01 to 100000.00 -0.67% 0.97 times

Technical analysis forecast of 976896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976896 976896 at this time. Stock is rising and might rise more.

It appears as if 976896 976896 gave a large move recently.

Stock of 976896 (976896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976896 is bullish for shortterm, and stock might move up till 103377.9 or till 108241.9. Use a stoploss of 99324.55 and if this stock hits its stoploss, then it can fall down till 95271.22

Tomorrow's movement Prediction of 976896 is strongly bullish. It has broken a strong resistance of 98608 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

 

Back to top