ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976896 Historical charts - KFL-10.62%-09-07-27-PVT

Historical charts for Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100744.4
  • 12Day Average: 100778.56
  • 20Day Average: 100372.6
  • 50Day Average: 99346.38

976896 Indicators & signals

Indicator MACD (12,26,9)

100631.96, 100308.24, 341.44
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 49.2, 42.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 100750.00 100750.00 to 100750.00 0% 0.38 times
07 Mon Sep 2026 100750.00 100750.00 to 100750.00 -0.01% 0.38 times
04 Fri Sep 2026 100761.00 100761.00 to 100761.00 0% 0.38 times
28 Fri Aug 2026 100761.00 100761.00 to 100761.00 0.06% 3.85 times
27 Thu Aug 2026 100700.00 100700.00 to 100700.00 -0.05% 0.38 times
26 Wed Aug 2026 100750.00 100750.00 to 100750.00 -0.25% 0.38 times
20 Thu Aug 2026 101000.00 101000.00 to 101000.00 0.5% 0.38 times
19 Wed Aug 2026 100500.00 100500.00 to 100500.00 0% 0.77 times
18 Tue Aug 2026 100500.00 100500.00 to 100500.00 -0.1% 1.15 times
14 Fri Aug 2026 100600.00 100600.00 to 100600.00 -1.63% 0.38 times
10 Mon Aug 2026 102270.69 102270.69 to 102270.69 2.27% 1.92 times
04 Tue Aug 2026 100000.00 100000.00 to 100000.00 0.2% 9.62 times

Technical analysis forecast of 976896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976896 976896 at this time. Stock is rising and might rise more.

It appears as if 976896 976896 gave a large move recently.

Stock of 976896 (976896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976896 is bullish for shortterm, and stock might move up till 101135.6 or till 101964.2. Use a stoploss of 100445.02 and if this stock hits its stoploss, then it can fall down till 99754.49

Tomorrow's movement Prediction of 976896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100761

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

 

Back to top