ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976896 Historical charts - KFL-10.62%-09-07-27-PVT

Historical charts for Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99700
  • 12Day Average: 99833.25
  • 20Day Average: 98464.84

976896 Indicators & signals

Indicator MACD (12,26,9)

99400.97, 99383.66, -315.79
Indicator MACD is in positive zone

Indicator ADX (14)

0.77, 50.38, 49.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 100000.00 100000.00 to 100000.00 0% 1.82 times
23 Tue Dec 2025 100000.00 100000.00 to 100000.00 0.5% 0.91 times
22 Mon Dec 2025 99500.00 99500.00 to 99500.00 0% 0.91 times
19 Fri Dec 2025 99500.00 99500.00 to 99500.00 0% 3.18 times
18 Thu Dec 2025 99500.00 99500.00 to 99500.00 0% 1.36 times
17 Wed Dec 2025 99500.00 99500.00 to 99500.00 -0.5% 0.91 times
10 Wed Dec 2025 100000.00 100000.00 to 100000.00 0% 0.45 times
08 Mon Dec 2025 100000.00 100000.00 to 100000.00 0% 0.45 times
03 Wed Dec 2025 100000.00 100000.00 to 100000.00 0% 0.91 times
02 Tue Dec 2025 100000.00 100000.00 to 100000.00 0% 0.45 times
01 Mon Dec 2025 100000.00 100000.00 to 100000.00 0% 0.45 times
21 Fri Nov 2025 99999.00 99999.00 to 99999.00 16.28% 0.91 times

Technical analysis forecast of 976896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976896 976896 at this time. Stock is rising and might rise more.

It appears as if 976896 976896 gave a large move recently.

Stock of 976896 (976896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976896 is bullish for shortterm, and stock might move up till 103649.2 or till 108844. Use a stoploss of 99320.23 and if this stock hits its stoploss, then it can fall down till 94991.25

Tomorrow's movement Prediction of 976896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99500

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

 

Back to top