ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976896 Historical charts - KFL-10.62%-09-07-27-PVT

Historical charts for Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99929.2
  • 12Day Average: 99946.34
  • 20Day Average: 100253.91
  • 50Day Average: 100104.35
  • 100Day Average: 99359.76

976896 Indicators & signals

Indicator MACD (12,26,9)

100035.91, 100073.07, 16.82
Indicator MACD is in negative zone

Indicator ADX (14)

3.08, 40.83, 43.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 100200.00 100200.00 to 100200.00 0.2% 0.25 times
29 Thu Oct 2026 100001.00 100001.00 to 100001.00 0.48% 0.25 times
28 Wed Oct 2026 99525.00 99525.00 to 100020.00 -0.49% 0.5 times
14 Wed Oct 2026 100020.00 99984.01 to 100025.00 0.12% 0.75 times
13 Tue Oct 2026 99900.01 99900.01 to 99900.01 -0.24% 0.5 times
12 Mon Oct 2026 100143.33 99999.00 to 100165.00 0.14% 3 times
05 Mon Oct 2026 100000.00 99700.00 to 100000.00 0.31% 1.75 times
01 Thu Oct 2026 99686.01 99686.01 to 99686.01 0.19% 0.25 times
29 Tue Sep 2026 99500.78 99480.00 to 99850.00 -0.31% 1.5 times
25 Fri Sep 2026 99815.00 99815.00 to 99815.00 0% 0.25 times
15 Tue Sep 2026 99815.00 99815.00 to 99815.00 -0.93% 1.25 times
11 Fri Sep 2026 100750.00 100750.00 to 100750.00 0% 0.25 times

Technical analysis forecast of 976896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976896 976896 at this time. Stock is rising and might rise more.

It appears as if 976896 976896 gave a large move recently.

Stock of 976896 (976896) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976896 is bullish for shortterm, and stock might move up till 100545.1 or till 101098.9. Use a stoploss of 100083.65 and if this stock hits its stoploss, then it can fall down till 99622.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

 

Back to top