ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976896 Historical charts - KFL-10.62%-09-07-27-PVT

Historical charts for Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 97000
  • 12Day Average: 97670.08
  • 20Day Average: 98502.05

976896 Indicators & signals

Indicator MACD (12,26,9)

97477.34, 98200.41, -637.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 43.91, 47.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 103200.00 95000.00 to 103200.00 20% 0.95 times
13 Fri Mar 2026 86000.00 86000.00 to 86000.00 -19.48% 0.48 times
11 Wed Mar 2026 106800.00 106800.00 to 106800.00 20% 0.48 times
10 Tue Mar 2026 89000.00 89000.00 to 89000.00 -11% 0.48 times
09 Mon Mar 2026 100000.00 100000.00 to 100000.00 13.57% 0.48 times
04 Wed Mar 2026 88051.00 88051.00 to 98490.00 -10.6% 0.95 times
06 Fri Feb 2026 98490.00 98490.00 to 98490.00 -2% 2.38 times
28 Wed Jan 2026 100500.00 100500.00 to 100500.00 0.5% 2.38 times
23 Fri Jan 2026 100000.00 100000.00 to 100000.00 0% 0.48 times
13 Tue Jan 2026 100000.00 99600.00 to 100000.00 0% 1.43 times
09 Fri Jan 2026 100000.00 100000.00 to 100000.00 0% 0.48 times
08 Thu Jan 2026 100000.00 100000.00 to 100000.00 0% 0.48 times

Technical analysis forecast of 976896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976896 976896 at this time. Stock is rising and might rise more.

It appears as if 976896 976896 gave a large move recently.

Stock of 976896 (976896) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976896 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976896 stays above 102813.4, but if it comes below 102813.4, then a intra day sell could be more profitable.
If you take a sell trade below 102813.4, then use 102813.4 as stoploss and 97940.42 as target. However if you take a buy trade in 976896, then use 102813.4 as stoploss and 108660.9 as target.

Tomorrow's movement Prediction of 976896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 976896 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 976896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96400

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

 

Back to top