ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976896 Historical charts - KFL-10.62%-09-07-27-PVT

Historical charts for Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100974.14
  • 12Day Average: 100332.08
  • 20Day Average: 100132.17
  • 50Day Average: 99256.94

976896 Indicators & signals

Indicator MACD (12,26,9)

100433.13, 100051.06, 327.64
Indicator MACD is in positive zone

Indicator ADX (14)

9.6, 50.05, 41.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 101000.00 101000.00 to 101000.00 0.5% 0.23 times
19 Wed Aug 2026 100500.00 100500.00 to 100500.00 0% 0.45 times
18 Tue Aug 2026 100500.00 100500.00 to 100500.00 -0.1% 0.68 times
14 Fri Aug 2026 100600.00 100600.00 to 100600.00 -1.63% 0.23 times
10 Mon Aug 2026 102270.69 102270.69 to 102270.69 2.27% 1.14 times
04 Tue Aug 2026 100000.00 100000.00 to 100000.00 0.2% 5.68 times
29 Wed Jul 2026 99800.00 99800.00 to 99800.00 -0.2% 0.23 times
28 Tue Jul 2026 100000.00 100000.00 to 100000.00 0.9% 0.68 times
27 Mon Jul 2026 99106.28 99101.00 to 99111.55 -0.89% 0.45 times
24 Fri Jul 2026 100000.00 100000.00 to 100000.00 -0.65% 0.23 times
23 Thu Jul 2026 100650.00 100650.00 to 100650.00 1.1% 0.23 times
21 Tue Jul 2026 99558.00 99558.00 to 99558.00 0.06% 0.23 times

Technical analysis forecast of 976896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976896 976896 at this time. Stock is rising and might rise more.

It appears as if 976896 976896 gave a large move recently.

Stock of 976896 (976896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976896 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976896 stays above 100909.3, but if it comes below 100909.3, then a intra day sell could be more profitable.
If you take a sell trade below 100909.3, then use 100909.3 as stoploss and 100196.99 as target. However if you take a buy trade in 976896, then use 100909.3 as stoploss and 101764 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

 

Back to top