ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976896 Historical charts - KFL-10.62%-09-07-27-PVT

Historical charts for Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99911.26
  • 12Day Average: 99867.44
  • 20Day Average: 99892.13
  • 50Day Average: 99119.52

976896 Indicators & signals

Indicator MACD (12,26,9)

99793.6, 99606.3, 253.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.33, 46.19, 42.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 99800.00 99800.00 to 99800.00 -0.2% 0.42 times
28 Tue Jul 2026 100000.00 100000.00 to 100000.00 0.9% 1.25 times
27 Mon Jul 2026 99106.28 99101.00 to 99111.55 -0.89% 0.83 times
24 Fri Jul 2026 100000.00 100000.00 to 100000.00 -0.65% 0.42 times
23 Thu Jul 2026 100650.00 100650.00 to 100650.00 1.1% 0.42 times
21 Tue Jul 2026 99558.00 99558.00 to 99558.00 0.06% 0.42 times
17 Fri Jul 2026 99495.01 99495.01 to 99495.01 -0.01% 0.42 times
09 Thu Jul 2026 99500.01 99500.01 to 99999.00 0% 2.92 times
07 Tue Jul 2026 99500.00 99500.00 to 99500.00 -0.5% 0.83 times
02 Thu Jul 2026 100001.00 100001.00 to 100001.00 -0.99% 0.42 times
17 Wed Jun 2026 100999.00 100899.00 to 100999.00 1.2% 2.08 times
16 Tue Jun 2026 99800.00 99800.00 to 99800.00 0% 0.83 times

Technical analysis forecast of 976896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976896 976896 at this time. Stock is rising and might rise more.

It appears as if 976896 976896 gave a large move recently.

Stock of 976896 (976896) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976896 is bullish for shortterm, and stock might move up till 100208.1 or till 100824. Use a stoploss of 99694.84 and if this stock hits its stoploss, then it can fall down till 99181.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976896 Historical charts - Share KFL-10.62%-09-07-27-PVT

 

Back to top