BSE KFL-10.62%-09-07-27-PVT 976896 All indicator, KFL-10.62%-09-07-27-PVT 976896 indicators All technical analysis, KFL-10.62%-09-07-27-PVT 976896 indicators All free charts, KFL-10.62%-09-07-27-PVT 976896 indicators All historical values BSE

Stock 976896 - Share KFL-10.62%-09-07-27-PVT trades in BSE

Daily Support: 98450.01
Daily Resistance: 99666
5 Day DMA Moving Average is 99319.73
20 Day DMA Moving Average is 97981.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.67%	100000.00	99332.00	100000.00	98784.01	0.88 times
Mon 13 Apr 2026	0.4%	100000.00	100000.00	100000.00	100000.00	0.29 times
Fri 27 Mar 2026	-0.07%	99600.00	99600.00	99600.00	99500.00	0.88 times
Wed 25 Mar 2026	1.7%	99200.00	99666.67	99900.00	99200.00	0.88 times
Mon 23 Mar 2026	7.69%	90800.00	98000.00	98000.00	90800.00	0.88 times
Wed 18 Mar 2026	-11.82%	91000.00	91000.00	91000.00	91000.00	0.29 times
Mon 16 Mar 2026	20%	95000.00	103200.00	103200.00	95000.00	0.59 times
Fri 13 Mar 2026	-19.48%	86000.00	86000.00	86000.00	86000.00	0.29 times
Wed 11 Mar 2026	20%	106800.00	106800.00	106800.00	106800.00	0.29 times
Tue 10 Mar 2026	-11%	89000.00	89000.00	89000.00	89000.00	0.29 times

Volume is calculated using 10 day average volume

BSE KFL-10.62%-09-07-27-PVT 976896 All indicator, KFL-10.62%-09-07-27-PVT 976896 indicators All technical analysis, KFL-10.62%-09-07-27-PVT 976896 indicators All free charts, KFL-10.62%-09-07-27-PVT 976896 indicators All historical values BSE

Below are charts of BSE KFL-10.62%-09-07-27-PVT 976896 All indicator, KFL-10.62%-09-07-27-PVT 976896 indicators All technical analysis, KFL-10.62%-09-07-27-PVT 976896 indicators All free charts, KFL-10.62%-09-07-27-PVT 976896 indicators All historical values BSE

KFL-10.62%-09-07-27-PVT 976896 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-10.62%-09-07-27-PVT 976896 ADX is: 3, 44, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL-10.62%-09-07-27-PVT 976896 are:

ADX	+DY	-DY
2.2	43.4	41.6
4.2	44.1	40.6
3.6	43.8	40.8
3.6	43.9	40.9
1.1	42.7	41.8
8.5	38.1	45.2
3.5	43.9	47.1
32.4	30	58.8
1.6	41.6	42.9
59.2	15.8	61.9

ADX charts for KFL-10.62%-09-07-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-10.62%-09-07-27-PVT 976896 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-10.62%-09-07-27-PVT is 97981.98

50 day MA of KFL-10.62%-09-07-27-PVT is 98598.27

100 day MA of KFL-10.62%-09-07-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFL-10.62%-09-07-27-PVT 976896 is downtrend

Historical Moving averages values of KFL-10.62%-09-07-27-PVT 976896 are:

Price	20 day	50 day	100 day
99332.00	97981.98	98598.27
100000.00	98015.38	98611.89
99600.00	98015.38	98609.82
99666.67	98010.38	98615.17
98000.00	98002.05	98618.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-10.62%-09-07-27-PVT 976896 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-10.62%-09-07-27-PVT 976896 is: 3.4 M

Current day volume is 0.882 times compared to averaged volume KFL-10.62%-09-07-27-PVT has

Historical price to volume measure of KFL-10.62%-09-07-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
99332.00	-0.67%	-0.67%	0.882 times
100000.00	0.4%	0%	0.294 times
99600.00	-0.07%	0%	0.882 times
99666.67	1.7%	0.47%	0.882 times
98000.00	7.69%	7.93%	0.882 times
91000.00	-11.82%	0%	0.294 times
103200.00	20%	8.63%	0.588 times
86000.00	-19.48%	0%	0.294 times
106800.00	20%	0%	0.294 times
89000.00	-11%	0%	0.294 times

Price to volume Charts of KFL-10.62%-09-07-27-PVT 976896 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-10.62%-09-07-27-PVT 976896 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-10.62%-09-07-27-PVT 976896 is: 97981.98 & deviation is 5113.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL-10.62%-09-07-27-PVT 976896 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99332.00	97981.98	5113.99	108209.96	87754
100000.00	98015.38	5124.87	108265.12	87765.64
99600.00	98015.38	5124.87	108265.12	87765.64
99666.67	98010.38	5123.37	108257.12	87763.64
98000.00	98002.05	5120.8	108243.66	87760.44

Bollinger Bands charts for KFL-10.62%-09-07-27-PVT 976896 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-10.62%-09-07-27-PVT 976896 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-10.62%-09-07-27-PVT 976896

14 day KFL-10.62%-09-07-27-PVT 976896 RSI is: 49.04

According to RSI indicator, Buying is dominating the stock of KFL-10.62%-09-07-27-PVT 976896

Historical values of RSI indicator for KFL-10.62%-09-07-27-PVT are as follows in descending order:

49.04 47.46 49.14 47.32 48.49 47.5 50.49 44.35 52.8 43.4 48.75 39.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-10.62%-09-07-27-PVT 976896 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-10.62%-09-07-27-PVT 976896

12,26,9 day KFL-10.62%-09-07-27-PVT 976896 MACD is: 98137.68, 98208.9, -71.220000000001

According to MACD indicator, Prices of KFL-10.62%-09-07-27-PVT 976896 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-10.62%-09-07-27-PVT 976896 are:

98137.68, 98208.9, -71.220000000001
97920.61, 98119.02, -198.41
97542.67, 97968.48, -425.81
97168.74, 97837.91, -669.17
96714.73, 97691.55, -976.82000000001
96481.13, 97666.86, -1185.73
97477.34, 98200.41, -723.07000000001
96437.23, 97800.29, -1363.06
98334.23, 98744.67, -410.44
96795.55, 98100, -1304.45

MACD charts of KFL-10.62%-09-07-27-PVT 976896 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-10.62%-09-07-27-PVT 976896 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-10.62%-09-07-27-PVT 976896 CCI is: 35

According to CCI indicator, KFL-10.62%-09-07-27-PVT 976896 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KFL-10.62%-09-07-27-PVT

Historical CCI values of KFL-10.62%-09-07-27-PVT 976896 are:

35 45 38 39 -20 -87 51 -161 144 -117

CCI charts of KFL-10.62%-09-07-27-PVT 976896 are below. Second charts towards left.

KFL-10.62%-09-07-27-PVT 976896 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-10.62%-09-07-27-PVT 976896 Stochastics is: 66

According to Stochastics indicator, Selling is coming in KFL-10.62%-09-07-27-PVT

KFL-10.62%-09-07-27-PVT 976896 is neither over-bought, nor over-sold

Historical Stochastics values of KFL-10.62%-09-07-27-PVT 976896 are:

66 66 66 66 66 66 66 66 66 66

KFL-10.62%-09-07-27-PVT 976896 Stochastics charts are below. Third charts to the left, at the bottom