Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800249 813CG2045A BSE Stock exchange
Stock 800249 - Share 813CG2045A trades in BSE
Monthly charts share 800249 813CG2045A BSE Stock exchange
Stock 800249 - Share 813CG2045A trades in BSE
- Monthly Support: 110.35
- Monthly Resistance: 110.35
- 3 Month Moving Average is 110.78
- 12 Month Moving Average is 111.53
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800249
- 800249 Experts view
- Tomorrow's Movement 800249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Dec 2025 | -0.99% | 110.35 | 110.35 | 110.35 | 110.35 | 1 times |
| Wed 12 Nov 2025 | 0.81% | 111.45 | 111.45 | 111.45 | 111.45 | 0.667 times |
| Mon 04 Aug 2025 | -2.6% | 113.50 | 110.55 | 113.50 | 110.55 | 0.6 times |
| Thu 24 Apr 2025 | 2.62% | 113.50 | 113.50 | 113.50 | 113.50 | 0.395 times |
| Mon 17 Mar 2025 | -3.41% | 110.75 | 110.60 | 110.75 | 110.55 | 10.385 times |
| Tue 25 Feb 2025 | 3.76% | 110.55 | 114.50 | 114.50 | 110.55 | 0.072 times |
| Mon 20 Jan 2025 | -2.35% | 110.25 | 110.35 | 110.40 | 110.15 | 8.974 times |
| Tue 03 Dec 2024 | 0.22% | 112.70 | 113.00 | 113.00 | 112.70 | 0.559 times |
| Wed 13 Nov 2024 | 0.04% | 113.25 | 112.75 | 113.25 | 112.70 | 0.126 times |
| Mon 28 Oct 2024 | 1.67% | 110.85 | 112.70 | 115.00 | 110.85 | 5.394 times |
Volume is in comparison with prev months total volume
Monthly charts share 800249 813CG2045A BSE Stock exchange
These are Monthly charts share 800249 813CG2045A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800249 813CG2045A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
