ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800249 Historical charts - 813CG2045A

Historical charts for Stock 800249 - Share 813CG2045A trades in BSE

Moving Averages for

  • 5Day Average: 113.34
  • 12Day Average: 114.65
  • 20Day Average: 115.22
  • 50Day Average: 113.87

800249 Indicators & signals

Indicator MACD (12,26,9)

114.19, 114.5, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

22.81, 37.93, 60.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 112.75 112.75 to 112.75 0% 1.85 times
22 Wed Jul 2026 112.75 112.75 to 112.75 0% 1.85 times
21 Tue Jul 2026 112.75 112.75 to 112.75 0% 2.59 times
10 Fri Jul 2026 112.75 112.75 to 112.75 -2.55% 0.37 times
19 Fri Jun 2026 115.70 115.70 to 115.70 0% 0.74 times
18 Thu Jun 2026 115.70 115.70 to 115.70 0% 0.74 times
17 Wed Jun 2026 115.70 115.70 to 115.70 0% 0.74 times
16 Tue Jun 2026 115.70 115.70 to 115.70 0.61% 0.74 times
09 Tue Jun 2026 115.00 115.00 to 115.00 0% 0.74 times
08 Mon Jun 2026 115.00 115.00 to 115.00 -1.71% 0.74 times
04 Thu Jun 2026 117.00 117.00 to 117.00 1.74% 0.74 times
03 Wed Jun 2026 115.00 115.00 to 115.00 0% 0.74 times

Technical analysis forecast for 800249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800249 800249 at this time. Stock is falling and might fall more.

It appears as if 800249 800249 gave a large move recently.

Stock of 800249 (800249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800249 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800249 stays below 113, but if it comes above 113, then a intra day buy could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 111.3 as target. However if you take a buy trade in 800249, then use 113 as stoploss and 114.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800249 Historical charts - Share 813CG2045A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800249 Historical charts - Share 813CG2045A

 

Back to top