ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800249 Historical charts - 813CG2045A

Historical charts for Stock 800249 - Share 813CG2045A trades in BSE

Moving Averages for

  • 5Day Average: 111.87
  • 12Day Average: 111.38
  • 20Day Average: 111.65

800249 Indicators & signals

Recent prices of 800249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 110.35 110.35 to 110.35 -0.99% 0.57 times
12 Wed Nov 2025 111.45 111.45 to 111.45 0.81% 0.57 times
04 Mon Aug 2025 110.55 110.55 to 110.55 -2.6% 0.57 times
01 Fri Aug 2025 113.50 113.50 to 113.50 0% 0.29 times
24 Thu Apr 2025 113.50 113.50 to 113.50 2.62% 1.43 times
17 Mon Mar 2025 110.60 110.55 to 110.60 -0.14% 3.34 times
12 Wed Mar 2025 110.75 110.75 to 110.75 -3.28% 0.29 times
25 Tue Feb 2025 114.50 114.50 to 114.50 3.57% 0.06 times
12 Wed Feb 2025 110.55 110.55 to 110.55 0.18% 0.29 times
20 Mon Jan 2025 110.35 110.20 to 110.40 0.14% 2.6 times
17 Fri Jan 2025 110.20 110.20 to 110.20 0% 0.57 times
15 Wed Jan 2025 110.20 110.20 to 110.20 -0.14% 0.29 times

Technical analysis forecast for 800249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800249 800249 at this time. Stock is falling and might fall more.

It appears as if 800249 800249 gave a large move recently.

Stock of 800249 (800249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800249 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.1 as stoploss in an intra day buy trade for a target of 111.56. However, stock will show a bearish move below 110.1.

Tomorrow's movement Prediction of 800249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800249 Historical charts - Share 813CG2045A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800249 Historical charts - Share 813CG2045A

 

Back to top