ebook Munafa Stock Market Course + Intraday & FNO calls  

       

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 813cg2045a

Strong intraday Stock price targets for 813cg2045a are 113.95 and 113.95

Intraday Target 1113.95
Intraday Target 2113.95
Intraday Target 3113.95
Intraday Target 4113.95
Intraday Target 5113.95

Daily price and volume 813cg2045a

Date Closing Open Range Volume
Thu 16 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.0418 times
Wed 15 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.0139 times
Mon 13 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.0697 times
Fri 10 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.0279 times
Thu 09 April 2026 113.95 (3.92%) 113.95 113.95 - 113.95 0.0139 times
Wed 25 March 2026 109.65 (-0.63%) 109.65 109.65 - 109.65 0.0697 times
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 2.7894 times
Wed 12 November 2025 111.45 (0.81%) 111.45 111.45 - 111.45 2.7894 times
Mon 04 August 2025 110.55 (-2.6%) 110.55 110.55 - 110.55 2.7894 times
Fri 01 August 2025 113.50 (0%) 113.50 113.50 - 113.50 1.3947 times
Thu 24 April 2025 113.50 (2.62%) 113.50 113.50 - 113.50 6.9735 times

 Daily chart 813cg2045a

Weekly price and charts 813cg2045a

Strong weekly Stock price targets for 813cg2045a 800249 are 113.95 and 113.95

Weekly Target 1113.95
Weekly Target 2113.95
Weekly Target 3113.95
Weekly Target 4113.95
Weekly Target 5113.95

Weekly price and volumes for 813cg2045a

Date Closing Open Range Volume
Thu 16 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.018 times
Fri 10 April 2026 113.95 (2.24%) 110.35 109.65 - 113.95 0.4168 times
Wed 12 November 2025 111.45 (-1.81%) 110.55 110.55 - 111.45 0.8014 times
Fri 01 August 2025 113.50 (2.48%) 110.55 110.55 - 113.50 3.5404 times
Wed 12 March 2025 110.75 (0.18%) 114.50 110.75 - 114.50 0.2444 times
Wed 12 February 2025 110.55 (0.32%) 110.20 110.20 - 110.55 2.0236 times
Fri 17 January 2025 110.20 (0%) 110.20 110.20 - 110.35 1.2022 times
Fri 10 January 2025 110.20 (-2.26%) 112.70 110.15 - 113.00 0.7714 times
Wed 13 November 2024 112.75 (-0.44%) 112.70 112.70 - 112.75 0.3807 times
Wed 06 November 2024 113.25 (0%) 112.70 112.70 - 113.25 0.6011 times
Sat 18 April 2026 (0%) - 0 times

 weekly chart 813cg2045a

Monthly price and charts 813cg2045a

Strong monthly Stock price targets for 813cg2045a 800249 are 113.95 and 113.95

Monthly Target 1113.95
Monthly Target 2113.95
Monthly Target 3113.95
Monthly Target 4113.95
Monthly Target 5113.95

Monthly price and volumes 813cg2045a

Date Closing Open Range Volume
Thu 16 April 2026 113.95 (3.92%) 113.95 113.95 - 113.95 0.0267 times
Wed 25 March 2026 109.65 (-0.63%) 109.65 109.65 - 109.65 0.0111 times
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 0.4443 times
Wed 12 November 2025 111.45 (0.81%) 111.45 111.45 - 111.45 0.4443 times
Mon 04 August 2025 110.55 (-2.6%) 113.50 110.55 - 113.50 0.6665 times
Thu 24 April 2025 113.50 (2.62%) 113.50 113.50 - 113.50 1.1109 times
Mon 17 March 2025 110.60 (-3.41%) 110.75 110.55 - 110.75 2.8149 times
Tue 25 February 2025 114.50 (3.76%) 110.55 110.55 - 114.50 0.2711 times
Mon 20 January 2025 110.35 (-2.35%) 110.25 110.15 - 110.40 3.788 times
Tue 03 December 2024 113.00 (0.22%) 112.70 112.70 - 113.00 0.4221 times
Wed 13 November 2024 112.75 (0.04%) 113.25 112.70 - 113.25 0.7554 times

 monthly chart 813cg2045a

Yearly price and charts 813cg2045a

Strong yearly Stock price targets for 813cg2045a 800249 are 111.8 and 116.1

Yearly Target 1108.22
Yearly Target 2111.08
Yearly Target 3112.51666666667
Yearly Target 4115.38
Yearly Target 5116.82

Yearly price and volumes 813cg2045a

Date Closing Open Range Volume
Thu 16 April 2026 113.95 (3.26%) 109.65 109.65 - 113.95 0.0037 times
Tue 16 December 2025 110.35 (-2.35%) 110.25 110.15 - 114.50 0.9377 times
Tue 03 December 2024 113.00 (1.39%) 107.75 107.75 - 115.00 0.875 times
Tue 24 August 2021 111.45 (0%) 111.45 111.45 - 111.45 2.1836 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of 813cg2045a

Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 813cg2045a 800249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 813cg2045a (800249) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 813cg2045a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 813cg2045a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

813cg2045a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 813cg2045a in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 813cg2045a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.21 and 813cg2045a 800249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.

813cg2045a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 813cg2045a 800249

DMA (daily moving average) of 813cg2045a 800249

DMA period DMA value
5 day DMA 113.95
12 day DMA 112.45
20 day DMA 111.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 813cg2045a 800249

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.32113
12 day EMA112.74112.52112.26
20 day EMA112.38112.22112.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of 813cg2045a 800249

SMA period SMA current SMA prev SMA prev2
5 day SMA113.95113.09112.37
12 day SMA112.45112.18112.23
20 day SMA111.82111.64111.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top