813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800249
- 800249 Experts view
- Tomorrow's Movement 800249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 813cg2045a
Strong intraday Stock price targets for 813cg2045a are 113.95 and 113.95
| Intraday Target 1 | 113.95 |
| Intraday Target 2 | 113.95 |
| Intraday Target 3 | 113.95 |
| Intraday Target 4 | 113.95 |
| Intraday Target 5 | 113.95 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0418 times | Wed 15 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0139 times | Mon 13 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0697 times | Fri 10 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0279 times | Thu 09 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.0139 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0697 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 2.7894 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 2.7894 times | Mon 04 August 2025 | 110.55 (-2.6%) | 110.55 | 110.55 - 110.55 | 2.7894 times | Fri 01 August 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 1.3947 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 6.9735 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 113.95 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.018 times | Fri 10 April 2026 | 113.95 (2.24%) | 110.35 | 109.65 - 113.95 | 0.4168 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 0.8014 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 3.5404 times | Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.2444 times | Wed 12 February 2025 | 110.55 (0.32%) | 110.20 | 110.20 - 110.55 | 2.0236 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.35 | 1.2022 times | Fri 10 January 2025 | 110.20 (-2.26%) | 112.70 | 110.15 - 113.00 | 0.7714 times | Wed 13 November 2024 | 112.75 (-0.44%) | 112.70 | 112.70 - 112.75 | 0.3807 times | Wed 06 November 2024 | 113.25 (0%) | 112.70 | 112.70 - 113.25 | 0.6011 times | Sat 18 April 2026 | (0%) | - | 0 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.0267 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0111 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.4443 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.4443 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 0.6665 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.1109 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 2.8149 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.2711 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 3.788 times | Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.4221 times | Wed 13 November 2024 | 112.75 (0.04%) | 113.25 | 112.70 - 113.25 | 0.7554 times |
Yearly price and charts 813cg2045a
Strong yearly Stock price targets for 813cg2045a 800249 are 111.8 and 116.1
| Yearly Target 1 | 108.22 |
| Yearly Target 2 | 111.08 |
| Yearly Target 3 | 112.51666666667 |
| Yearly Target 4 | 115.38 |
| Yearly Target 5 | 116.82 |
Yearly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.95 (3.26%) | 109.65 | 109.65 - 113.95 | 0.0037 times | Tue 16 December 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 114.50 | 0.9377 times | Tue 03 December 2024 | 113.00 (1.39%) | 107.75 | 107.75 - 115.00 | 0.875 times | Tue 24 August 2021 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 2.1836 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 813cg2045a
Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 813cg2045a 800249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 813cg2045a (800249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 813cg2045a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 813cg2045a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
813cg2045a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 813cg2045a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 813cg2045a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and 813cg2045a 800249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.
813cg2045a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 112.45 |
| 20 day DMA | 111.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 113.32 | 113 |
| 12 day EMA | 112.74 | 112.52 | 112.26 |
| 20 day EMA | 112.38 | 112.22 | 112.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.09 | 112.37 |
| 12 day SMA | 112.45 | 112.18 | 112.23 |
| 20 day SMA | 111.82 | 111.64 | 111.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


