BSE 813CG2045A 800249 All indicator, 813CG2045A 800249 indicators All technical analysis, 813CG2045A 800249 indicators All free charts, 813CG2045A 800249 indicators All historical values BSE

Stock 800249 - Share 813CG2045A trades in BSE

Daily Support: 110.35
Daily Resistance: 110.35
5 Day DMA Moving Average is 111.87
20 Day DMA Moving Average is 111.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.99%	110.35	110.35	110.35	110.35	0.15 times
Wed 12 Nov 2025	0.81%	111.45	111.45	111.45	111.45	0.15 times
Mon 04 Aug 2025	-2.6%	110.55	110.55	110.55	110.55	0.15 times
Fri 01 Aug 2025	0%	113.50	113.50	113.50	113.50	0.07 times
Thu 24 Apr 2025	2.62%	113.50	113.50	113.50	113.50	0.37 times
Mon 17 Mar 2025	-0.14%	110.55	110.60	110.60	110.55	0.86 times
Wed 12 Mar 2025	-3.28%	110.75	110.75	110.75	110.75	0.07 times
Tue 25 Feb 2025	3.57%	114.50	114.50	114.50	114.50	0.02 times
Wed 12 Feb 2025	0.18%	110.55	110.55	110.55	110.55	0.07 times
Mon 20 Jan 2025	0.14%	110.20	110.35	110.40	110.20	0.67 times

Volume is calculated using 10 day average volume

BSE 813CG2045A 800249 All indicator, 813CG2045A 800249 indicators All technical analysis, 813CG2045A 800249 indicators All free charts, 813CG2045A 800249 indicators All historical values BSE

Below are charts of BSE 813CG2045A 800249 All indicator, 813CG2045A 800249 indicators All technical analysis, 813CG2045A 800249 indicators All free charts, 813CG2045A 800249 indicators All historical values BSE

813CG2045A 800249 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 813CG2045A 800249 ADX is: 6, 47, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 813CG2045A 800249 are:

ADX	+DY	-DY
5.3	46.2	51.3
0	49.1	49.1
4.3	47	51.2
9.9	53.9	44.2
9.9	53.6	44
3.3	47.4	50.6
1.8	48.2	50
17	57.3	40.7
3.1	47.3	50.4
3.6	47.1	50.7

ADX charts for 813CG2045A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

813CG2045A 800249 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 813CG2045A is 111.65

50 day MA of 813CG2045A is

100 day MA of 813CG2045A is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 813CG2045A 800249 is downtrend

Historical Moving averages values of 813CG2045A 800249 are:

Price	20 day	50 day	100 day
110.35	111.65
111.45	111.83
110.55	111.8
113.50	112.03
113.50	111.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

813CG2045A 800249 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 813CG2045A 800249 is: 1362.7 M

Current day volume is 0.147 times compared to averaged volume 813CG2045A has

Historical price to volume measure of 813CG2045A is:

Price	Percent Change	Percent change within day	Volume change
110.35	-0.99%	0%	0.147 times
111.45	0.81%	0%	0.147 times
110.55	-2.6%	0%	0.147 times
113.50	0%	0%	0.073 times
113.50	2.62%	0%	0.367 times
110.60	-0.14%	0.05%	0.856 times
110.75	-3.28%	0%	0.073 times
114.50	3.57%	0%	0.016 times
110.55	0.18%	0%	0.073 times
110.35	0.14%	0.14%	0.668 times

Price to volume Charts of 813CG2045A 800249 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

813CG2045A 800249 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 813CG2045A 800249 is: 111.65 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 813CG2045A 800249 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.35	111.65	1.5	114.65	108.65
111.45	111.83	1.55	114.94	108.72
110.55	111.8	1.56	114.93	108.67
113.50	112.03	1.68	115.39	108.67
113.50	111.89	1.67	115.22	108.56

Bollinger Bands charts for 813CG2045A 800249 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

813CG2045A 800249 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 813CG2045A 800249

14 day 813CG2045A 800249 RSI is: 48.13

According to RSI indicator, Buying is dominating the stock of 813CG2045A 800249

Historical values of RSI indicator for 813CG2045A are as follows in descending order:

48.13 48.1 48.35 51.71 51.71 48.06 46.49 52.06 44.59 45.89 47.36 47.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

813CG2045A 800249 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 813CG2045A 800249

12,26,9 day 813CG2045A 800249 MACD is: 111.44, 111.57, -0.13

According to MACD indicator, Prices of 813CG2045A 800249 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 813CG2045A 800249 are:

111.44, 111.57, -0.13
111.64, 111.67, -0.030000000000001
111.68, ,
111.88, ,
111.58, ,
111.23, ,
111.35, ,
111.46, ,
110.91, ,
110.98, ,

MACD charts of 813CG2045A 800249 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

813CG2045A 800249 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 813CG2045A 800249 CCI is: -49

According to CCI indicator, 813CG2045A 800249 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 813CG2045A

Historical CCI values of 813CG2045A 800249 are:

-49 14 -38 132 132 -36 -26 190 -38 -51

CCI charts of 813CG2045A 800249 are below. Second charts towards left.

813CG2045A 800249 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 813CG2045A 800249 Stochastics is: 15

According to Stochastics indicator, Selling is coming in 813CG2045A

813CG2045A 800249 is closing near its lowest lows

Historical Stochastics values of 813CG2045A 800249 are:

15 15 15 15 15 15 15 15 15 15

813CG2045A 800249 Stochastics charts are below. Third charts to the left, at the bottom