Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 544188 MAGENTA BSE Stock exchange
Stock 544188 - Share MAGENTA trades in BSE
Monthly charts share 544188 MAGENTA BSE Stock exchange
Stock 544188 - Share MAGENTA trades in BSE
- Monthly Support: 12.15
- Monthly Resistance: 14.25
- 3 Month Moving Average is 13.82
- 12 Month Moving Average is 16.37
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.45% | 11.10 | 13.20 | 13.20 | 11.10 | 1 times |
| Tue 25 Nov 2025 | -11.6% | 12.20 | 13.26 | 14.40 | 12.20 | 6 times |
| Mon 06 Oct 2025 | -5.36% | 15.00 | 15.00 | 15.00 | 15.00 | 0.048 times |
| Tue 23 Sep 2025 | -3.94% | 14.01 | 15.85 | 17.10 | 12.62 | 1.313 times |
| Mon 18 Aug 2025 | 13.95% | 14.00 | 16.50 | 17.35 | 13.31 | 16 times |
| Fri 11 Jul 2025 | -4.92% | 14.48 | 14.48 | 14.48 | 14.48 | 0.059 times |
| Fri 27 Jun 2025 | -5.46% | 15.32 | 15.23 | 16.00 | 14.51 | 1.417 times |
| Fri 30 May 2025 | -10.55% | 17.11 | 16.11 | 17.11 | 16.11 | 0.444 times |
| Tue 29 Apr 2025 | 33.01% | 14.80 | 18.01 | 18.99 | 14.39 | 0.435 times |
| Fri 28 Mar 2025 | -36.28% | 21.00 | 13.54 | 23.80 | 13.32 | 2.214 times |
Volume is in comparison with prev months total volume
Monthly charts share 544188 MAGENTA BSE Stock exchange
These are Monthly charts share 544188 MAGENTA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 544188 MAGENTA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
