Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 544188 MAGENTA BSE Stock exchange
Stock 544188 - Share MAGENTA trades in BSE
Monthly charts share 544188 MAGENTA BSE Stock exchange
Stock 544188 - Share MAGENTA trades in BSE
- Monthly Support: 8.25
- Monthly Resistance: 8.75
- 3 Month Moving Average is 8.94
- 12 Month Moving Average is 10.93
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | 3.91% | 8.00 | 8.50 | 8.50 | 8.00 | 0.385 times |
| Thu 27 Aug 2026 | -19.41% | 9.65 | 8.18 | 9.65 | 7.84 | 13 times |
| Tue 21 Jul 2026 | 7.98% | 9.75 | 10.15 | 10.15 | 9.75 | 0.2 times |
| Mon 22 Jun 2026 | -5.05% | 9.41 | 9.40 | 9.75 | 8.70 | 1.25 times |
| Wed 27 May 2026 | -10.89% | 10.56 | 9.90 | 10.56 | 9.54 | 0.444 times |
| Fri 24 Apr 2026 | 26.54% | 9.00 | 11.11 | 12.93 | 9.00 | 0.486 times |
| Mon 30 Mar 2026 | -35.91% | 11.01 | 8.78 | 11.45 | 8.50 | 1.85 times |
| Fri 20 Feb 2026 | 27.44% | 10.75 | 13.70 | 13.70 | 8.75 | 1.538 times |
| Fri 30 Jan 2026 | -13.38% | 12.00 | 10.75 | 13.19 | 10.00 | 0.619 times |
| Fri 26 Dec 2025 | -6.41% | 11.10 | 12.41 | 15.50 | 10.85 | 3.5 times |
Volume is in comparison with prev months total volume
Monthly charts share 544188 MAGENTA BSE Stock exchange
These are Monthly charts share 544188 MAGENTA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 544188 MAGENTA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
