ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544188 Historical charts - MAGENTA

Historical charts for Stock 544188 - Share MAGENTA trades in BSE

Moving Averages for

  • 5Day Average: 11.28
  • 12Day Average: 12.16
  • 20Day Average: 12.86
  • 50Day Average: 14.48
  • 100Day Average: 18.19
  • 150Day Average: 22.61

544188 Indicators & signals

Indicator MACD (12,26,9)

12.1, 13.12, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 29.24, 39.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 12.66 12.66 to 12.66 19.43% 0.26 times
03 Tue Feb 2026 10.60 8.75 to 10.60 0.28% 3.16 times
02 Mon Feb 2026 10.57 10.57 to 10.57 -10.58% 0.26 times
01 Sun Feb 2026 11.82 10.75 to 12.89 9.95% 0.53 times
30 Fri Jan 2026 10.75 10.75 to 10.75 -18.5% 0.26 times
29 Thu Jan 2026 13.19 10.00 to 13.19 19.91% 0.79 times
22 Thu Jan 2026 11.00 11.00 to 12.20 -11.29% 0.79 times
07 Wed Jan 2026 12.40 12.35 to 12.40 0.81% 0.53 times
02 Fri Jan 2026 12.30 11.20 to 12.30 -0.89% 1.05 times
26 Fri Dec 2025 12.41 10.85 to 12.45 -2.28% 1.84 times
23 Tue Dec 2025 12.70 12.59 to 12.70 -18.06% 0.79 times
22 Mon Dec 2025 15.50 15.50 to 15.50 18.32% 0.26 times

Technical analysis forecast for 544188 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544188 544188 at this time. Stock is falling and might fall more.

It appears as if 544188 544188 gave a large move recently.

Stock of 544188 (544188) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544188 is bearish for shortterm, and stock might move down till 11.2 or till 9.5. Use a stoploss of 12.71 and if the stock hits stoploss, then it can shoot up till 14.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544188 Historical charts - Share MAGENTA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544188 Historical charts - Share MAGENTA

 

Back to top