ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544188 Historical charts - MAGENTA

Historical charts for Stock 544188 - Share MAGENTA trades in BSE

Moving Averages for

  • 5Day Average: 12.08
  • 12Day Average: 10.44
  • 20Day Average: 10.45
  • 50Day Average: 12.33
  • 100Day Average: 15.21
  • 150Day Average: 19.28

544188 Indicators & signals

Indicator MACD (12,26,9)

11.05, 11.17, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 36.89, 32.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 11.69 11.69 to 11.69 0% 0.95 times
20 Mon Apr 2026 11.69 11.69 to 11.69 -4.96% 0.48 times
17 Fri Apr 2026 12.30 12.29 to 12.30 -4.87% 0.95 times
16 Thu Apr 2026 12.93 10.61 to 12.93 9.76% 2.38 times
09 Thu Apr 2026 11.78 10.79 to 11.78 9.18% 0.95 times
08 Wed Apr 2026 10.79 9.05 to 10.79 19.89% 1.9 times
02 Thu Apr 2026 9.00 9.00 to 9.00 2.51% 0.48 times
30 Mon Mar 2026 8.78 8.77 to 8.78 0% 0.95 times
27 Fri Mar 2026 8.78 8.55 to 9.00 -5.18% 0.95 times
25 Wed Mar 2026 9.26 9.26 to 9.26 0% 0.48 times
24 Tue Mar 2026 9.26 9.26 to 9.26 3% 0.48 times
23 Mon Mar 2026 8.99 8.65 to 9.70 -0.11% 2.38 times

Technical analysis forecast of 544188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544188 544188 at this time. Stock is rising and might rise more.

It appears as if 544188 544188 gave a large move recently.

Stock of 544188 (544188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544188 is bullish for shortterm, and stock might move up till 12.5 or till 14.2. Use a stoploss of 11 and if this stock hits its stoploss, then it can fall down till 9.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544188 Historical charts - Share MAGENTA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544188 Historical charts - Share MAGENTA

 

Back to top