ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544188 Historical charts - MAGENTA

Historical charts for Stock 544188 - Share MAGENTA trades in BSE

Moving Averages for

  • 5Day Average: 8.25
  • 12Day Average: 8.69
  • 20Day Average: 9.03
  • 50Day Average: 10.12
  • 100Day Average: 12.83
  • 150Day Average: 16.33

544188 Indicators & signals

Indicator MACD (12,26,9)

8.62, 9.28, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 39.34, 40.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 8.50 8.50 to 8.50 6.25% 0.56 times
10 Thu Sep 2026 8.00 8.00 to 8.00 -2.2% 2.22 times
27 Thu Aug 2026 8.18 8.18 to 8.80 0.37% 3.61 times
26 Wed Aug 2026 8.15 8.15 to 8.15 -2.98% 0.28 times
24 Mon Aug 2026 8.40 8.10 to 8.40 7.14% 0.56 times
20 Thu Aug 2026 7.84 7.84 to 7.84 -6.11% 0.28 times
17 Mon Aug 2026 8.35 8.35 to 8.35 -1.07% 0.28 times
13 Thu Aug 2026 8.44 8.23 to 8.65 -7.66% 1.11 times
11 Tue Aug 2026 9.14 9.14 to 9.65 -9.95% 1.11 times
21 Tue Jul 2026 10.15 10.15 to 10.15 4.1% 0.28 times
14 Tue Jul 2026 9.75 9.75 to 9.75 3.72% 0.28 times
22 Mon Jun 2026 9.40 9.40 to 9.40 3.87% 0.28 times

Technical analysis forecast for 544188 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544188 544188 at this time. Stock is falling and might fall more.

It appears as if 544188 544188 gave a large move recently.

Stock of 544188 (544188) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544188 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 9.02. However, stock will show a bearish move below 8.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544188 Historical charts - Share MAGENTA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544188 Historical charts - Share MAGENTA

 

Back to top