BSE Stock 544188 Historical charts - MAGENTA
Historical charts for Stock 544188 - Share MAGENTA trades in BSE
Recent prices of 544188 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 24.30 | 24.30 to 24.95 | 1.25% | 1 times |
| 07 Tue Jan 2025 | 24.00 | 24.00 to 24.00 | -4.84% | 0.5 times |
| 03 Fri Jan 2025 | 25.22 | 25.22 to 26.40 | 0.12% | 1 times |
| 02 Thu Jan 2025 | 25.19 | 25.19 to 25.20 | 2.82% | 1.5 times |
| 01 Wed Jan 2025 | 24.50 | 24.50 to 25.00 | -2% | 1.5 times |
| 31 Tue Dec 2024 | 25.00 | 22.50 to 25.00 | -4.76% | 2.5 times |
| 27 Fri Dec 2024 | 26.25 | 26.25 to 26.25 | 0% | 0.5 times |
| 17 Tue Dec 2024 | 26.25 | 26.25 to 26.25 | -5.23% | 0.5 times |
| 13 Fri Dec 2024 | 27.70 | 25.00 to 27.70 | 4.29% | 1 times |
| 09 Mon Dec 2024 | 26.56 | 26.56 to 26.56 | 0% | 0.5 times |
| 06 Fri Dec 2024 | 26.56 | 26.56 to 26.56 | -3.03% | 0.5 times |
| 04 Wed Dec 2024 | 27.39 | 25.60 to 27.39 | 6.99% | 2 times |
Technical analysis forecast for 544188 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544188 544188 at this time. Stock is falling and might fall more.
It appears as if 544188 544188 gave a large move recently.
Stock of 544188 (544188) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544188 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544188 stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 22.3 as target. However if you take a buy trade in 544188, then use 24.5 as stoploss and 26.42 as target.
Tomorrow's movement Prediction of 544188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544188 Historical charts - Share MAGENTA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance