ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544188 Historical charts - MAGENTA

Historical charts for Stock 544188 - Share MAGENTA trades in BSE

Moving Averages for

  • 5Day Average: 7.41
  • 12Day Average: 7.8
  • 20Day Average: 8.11
  • 50Day Average: 9.28
  • 100Day Average: 11.8
  • 150Day Average: 15.04

544188 Indicators & signals

Indicator MACD (12,26,9)

7.77, 8.4, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 22.06, 44.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 7.33 7.33 to 7.89 -7.1% 0.2 times
01 Thu Oct 2026 7.89 7.42 to 7.89 19.36% 0.46 times
29 Tue Sep 2026 6.61 6.49 to 7.92 -8.19% 3.84 times
28 Mon Sep 2026 7.20 7.20 to 7.75 -10% 5.03 times
23 Wed Sep 2026 8.00 8.00 to 8.00 5.82% 0.07 times
22 Tue Sep 2026 7.56 7.56 to 7.75 -7.8% 0.13 times
21 Mon Sep 2026 8.20 8.20 to 8.20 -2.38% 0.07 times
18 Fri Sep 2026 8.40 8.40 to 8.40 5% 0.07 times
16 Wed Sep 2026 8.00 7.56 to 8.00 1.01% 0.13 times
15 Tue Sep 2026 7.92 7.92 to 7.92 -6.82% 0.07 times
11 Fri Sep 2026 8.50 8.50 to 8.50 6.25% 0.13 times
10 Thu Sep 2026 8.00 8.00 to 8.00 -2.2% 0.53 times

Technical analysis forecast for 544188 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544188 544188 at this time. Stock is falling and might fall more.

It appears as if 544188 544188 gave a large move recently.

Stock of 544188 (544188) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544188 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544188 stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 6.6 as target. However if you take a buy trade in 544188, then use 7.4 as stoploss and 8.14 as target.

Tomorrow's movement Prediction of 544188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544188 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544188 Historical charts - Share MAGENTA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544188 Historical charts - Share MAGENTA

 

Back to top