ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544188 Historical charts - MAGENTA

Historical charts for Stock 544188 - Share MAGENTA trades in BSE

Moving Averages for

  • 5Day Average: 13.21
  • 12Day Average: 14.61
  • 20Day Average: 14.82
  • 50Day Average: 15.72
  • 100Day Average: 20.16
  • 150Day Average: 24.71

544188 Indicators & signals

Indicator MACD (12,26,9)

14.12, 14.88, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 23.45, 44.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 13.10 11.50 to 13.10 -0.76% 1.82 times
05 Fri Dec 2025 13.20 11.10 to 13.20 -0.45% 2.73 times
25 Tue Nov 2025 13.26 13.26 to 13.26 0% 0.45 times
24 Mon Nov 2025 13.26 13.26 to 13.26 0.08% 0.45 times
21 Fri Nov 2025 13.25 13.25 to 13.25 -7.99% 0.45 times
11 Tue Nov 2025 14.40 12.20 to 14.40 -4% 1.36 times
06 Mon Oct 2025 15.00 15.00 to 15.00 -5.36% 0.45 times
23 Tue Sep 2025 15.85 15.50 to 16.70 -6.21% 1.82 times
22 Mon Sep 2025 16.90 16.90 to 16.90 18.18% 0.45 times
18 Thu Sep 2025 14.30 14.30 to 14.30 -13.33% 0.45 times
17 Wed Sep 2025 16.50 13.40 to 17.10 1.54% 1.36 times
16 Tue Sep 2025 16.25 13.60 to 16.25 13.64% 1.36 times

Technical analysis forecast for 544188 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544188 544188 at this time. Stock is falling and might fall more.

It appears as if 544188 544188 gave a large move recently.

Stock of 544188 (544188) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544188 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544188 stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 11.7 as target. However if you take a buy trade in 544188, then use 13.3 as stoploss and 14.56 as target.

Tomorrow's movement Prediction of 544188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544188 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544188 Historical charts - Share MAGENTA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544188 Historical charts - Share MAGENTA

 

Back to top