Munafa Stock Market Course + Intraday & FNO calls 
Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magenta
Strong intraday Stock price targets for Magenta are 7.05 and 7.61
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.5166666666667 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 8.08 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (-7.1%) | 7.89 | 7.33 - 7.89 | 0.1974 times | Thu 01 October 2026 | 7.89 (19.36%) | 7.65 | 7.42 - 7.89 | 0.4605 times | Tue 29 September 2026 | 6.61 (-8.19%) | 7.92 | 6.49 - 7.92 | 3.8158 times | Mon 28 September 2026 | 7.20 (-10%) | 7.75 | 7.20 - 7.75 | 5 times | Wed 23 September 2026 | 8.00 (5.82%) | 8.00 | 8.00 - 8.00 | 0.0658 times | Tue 22 September 2026 | 7.56 (-7.8%) | 7.75 | 7.56 - 7.75 | 0.1316 times | Mon 21 September 2026 | 8.20 (-2.38%) | 8.20 | 8.20 - 8.20 | 0.0658 times | Fri 18 September 2026 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 0.0658 times | Wed 16 September 2026 | 8.00 (1.01%) | 7.56 | 7.56 - 8.00 | 0.1316 times | Tue 15 September 2026 | 7.92 (-6.82%) | 7.92 | 7.92 - 7.92 | 0.0658 times | Fri 11 September 2026 | 8.50 (6.25%) | 8.50 | 8.50 - 8.50 | 0.1316 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 7.05 and 7.61
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (-7.1%) | 7.89 | 7.33 - 7.89 | 0.1571 times | Thu 01 October 2026 | 7.89 (-1.38%) | 7.75 | 6.49 - 7.92 | 7.3822 times | Wed 23 September 2026 | 8.00 (-4.76%) | 8.20 | 7.56 - 8.20 | 0.2094 times | Fri 18 September 2026 | 8.40 (-1.18%) | 7.92 | 7.56 - 8.40 | 0.2094 times | Fri 11 September 2026 | 8.50 (3.91%) | 8.00 | 8.00 - 8.50 | 0.5236 times | Thu 27 August 2026 | 8.18 (4.34%) | 8.10 | 8.10 - 8.80 | 0.8377 times | Thu 20 August 2026 | 7.84 (-7.11%) | 8.35 | 7.84 - 8.35 | 0.1047 times | Thu 13 August 2026 | 8.44 (-16.85%) | 9.65 | 8.23 - 9.65 | 0.4188 times | Tue 21 July 2026 | 10.15 (4.1%) | 10.15 | 10.15 - 10.15 | 0.0524 times | Tue 14 July 2026 | 9.75 (7.73%) | 9.40 | 9.40 - 9.75 | 0.1047 times | Mon 15 June 2026 | 9.05 (4.02%) | 9.05 | 9.05 - 9.05 | 0.0524 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 7.05 and 7.61
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (10.89%) | 7.65 | 7.33 - 7.89 | 0.3378 times | Tue 29 September 2026 | 6.61 (-19.19%) | 8.00 | 6.49 - 8.50 | 5.1351 times | Thu 27 August 2026 | 8.18 (-19.41%) | 9.65 | 7.84 - 9.65 | 0.8784 times | Tue 21 July 2026 | 10.15 (7.98%) | 9.75 | 9.75 - 10.15 | 0.0676 times | Mon 22 June 2026 | 9.40 (-5.05%) | 9.41 | 8.70 - 9.75 | 0.3378 times | Wed 27 May 2026 | 9.90 (-10.89%) | 10.56 | 9.54 - 10.56 | 0.2703 times | Fri 24 April 2026 | 11.11 (26.54%) | 9.00 | 9.00 - 12.93 | 0.6081 times | Mon 30 March 2026 | 8.78 (-35.91%) | 11.01 | 8.50 - 11.45 | 1.25 times | Fri 20 February 2026 | 13.70 (27.44%) | 10.75 | 8.75 - 13.70 | 0.6757 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 0.4392 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 0.7095 times |
Yearly price and charts Magenta
Strong yearly Stock price targets for Magenta 544188 are 3.31 and 10.52
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 9.1733333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (-40.93%) | 12.00 | 6.49 - 13.70 | 0.4416 times | Fri 26 December 2025 | 12.41 (-50.36%) | 25.00 | 10.85 - 28.28 | 0.3595 times | Tue 31 December 2024 | 25.00 (0%) | 45.00 | 22.50 - 60.29 | 2.1989 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Magenta
Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magenta 544188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magenta 544188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magenta 544188 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magenta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magenta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Magenta 544188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.
Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.11 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.28 |
| 100 day DMA | 11.8 |
| 150 day DMA | 15.04 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.54 | 7.36 |
| 12 day EMA | 7.77 | 7.85 | 7.84 |
| 20 day EMA | 8.14 | 8.22 | 8.25 |
| 35 day EMA | 8.72 | 8.8 | 8.85 |
| 50 day EMA | 9.31 | 9.39 | 9.45 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.45 | 7.51 |
| 12 day SMA | 7.8 | 7.87 | 7.89 |
| 20 day SMA | 8.11 | 8.23 | 8.31 |
| 35 day SMA | 9.07 | 9.2 | 9.28 |
| 50 day SMA | 9.28 | 9.41 | 9.5 |
| 100 day SMA | 11.8 | 11.9 | 11.99 |
| 150 day SMA | 15.04 | 15.17 | 15.29 |
| 200 day SMA | 19.03 | 19.18 | 19.33 |
Fundamentals, profit and EPS of Magenta 544188
EPS is 1.93 and PE is: 3.8
Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)
Debt: 2.03 in crores
Market capitalization: 11.07
EPS is 1.93 and PE is: 3.8
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 16.35
Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
