Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magenta
Strong intraday Stock price targets for Magenta are 8.67 and 9.12
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.7766666666667 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.23 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (-5.18%) | 8.55 | 8.55 - 9.00 | 0.7407 times | Wed 25 March 2026 | 9.26 (0%) | 9.26 | 9.26 - 9.26 | 0.3704 times | Tue 24 March 2026 | 9.26 (3%) | 9.26 | 9.26 - 9.26 | 0.3704 times | Mon 23 March 2026 | 8.99 (-0.11%) | 9.00 | 8.65 - 9.70 | 1.8519 times | Fri 20 March 2026 | 9.00 (-9%) | 8.50 | 8.50 - 9.00 | 0.7407 times | Thu 19 March 2026 | 9.89 (5.66%) | 9.36 | 9.36 - 9.90 | 2.2222 times | Wed 18 March 2026 | 9.36 (-9.91%) | 9.36 | 9.36 - 9.36 | 0.7407 times | Thu 12 March 2026 | 10.39 (3.9%) | 10.27 | 10.23 - 10.80 | 1.8519 times | Wed 11 March 2026 | 10.00 (-0.99%) | 10.10 | 10.00 - 10.10 | 0.7407 times | Fri 06 March 2026 | 10.10 (-9.9%) | 10.10 | 10.10 - 10.10 | 0.3704 times | Mon 02 March 2026 | 11.21 (-18.18%) | 11.01 | 10.96 - 11.45 | 2.963 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 8.09 and 9.24
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (-2.44%) | 9.00 | 8.55 - 9.70 | 1.1392 times | Fri 20 March 2026 | 9.00 (-13.38%) | 9.36 | 8.50 - 9.90 | 1.2658 times | Thu 12 March 2026 | 10.39 (2.87%) | 10.10 | 10.00 - 10.80 | 0.8861 times | Fri 06 March 2026 | 10.10 (-26.28%) | 11.01 | 10.10 - 11.45 | 1.1392 times | Fri 20 February 2026 | 13.70 (8.21%) | 12.50 | 10.20 - 13.70 | 0.5063 times | Wed 04 February 2026 | 12.66 (17.77%) | 10.75 | 8.75 - 12.89 | 2.0253 times | Fri 30 January 2026 | 10.75 (-2.27%) | 10.00 | 10.00 - 13.19 | 0.5063 times | Thu 22 January 2026 | 11.00 (-10.57%) | 12.35 | 11.00 - 12.40 | 0.6329 times | Fri 02 January 2026 | 12.30 (-0.89%) | 12.00 | 11.20 - 12.30 | 0.5063 times | Fri 26 December 2025 | 12.41 (-5.27%) | 15.50 | 10.85 - 15.50 | 1.3924 times | Fri 12 December 2025 | 13.10 (-0.76%) | 11.50 | 11.50 - 13.10 | 0.5063 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 7.17 and 10.12
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (-35.91%) | 11.01 | 8.50 - 11.45 | 2.3179 times | Fri 20 February 2026 | 13.70 (27.44%) | 10.75 | 8.75 - 13.70 | 1.3245 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 0.8609 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 1.3907 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.3974 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.0662 times | Tue 23 September 2025 | 15.85 (-3.94%) | 14.01 | 12.62 - 17.10 | 1.3907 times | Mon 18 August 2025 | 16.50 (13.95%) | 14.00 | 13.31 - 17.35 | 1.0596 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.0662 times | Fri 27 June 2025 | 15.23 (-5.46%) | 15.32 | 14.51 - 16.00 | 1.1258 times | Fri 30 May 2025 | 16.11 (-10.55%) | 17.11 | 16.11 - 17.11 | 0.7947 times |
Yearly price and charts Magenta
Strong yearly Stock price targets for Magenta 544188 are 6.04 and 11.24
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 10.326666666667 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (-29.25%) | 12.00 | 8.50 - 13.70 | 0.1144 times | Fri 26 December 2025 | 12.41 (-50.36%) | 25.00 | 10.85 - 28.28 | 0.4055 times | Tue 31 December 2024 | 25.00 (0%) | 45.00 | 22.50 - 60.29 | 2.4801 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Magenta
Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magenta 544188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magenta 544188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magenta in short term and the sell signal is strong.
Magenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magenta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Magenta 544188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.
Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 10 |
| 20 day DMA | 10.65 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.96 |
| 100 day DMA | 16.23 |
| 150 day DMA | 20.43 |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.37 | 9.43 |
| 12 day EMA | 9.86 | 10.06 | 10.2 |
| 20 day EMA | 10.57 | 10.76 | 10.92 |
| 35 day EMA | 11.68 | 11.85 | 12 |
| 50 day EMA | 12.78 | 12.94 | 13.09 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.28 | 9.3 |
| 12 day SMA | 10 | 10.31 | 10.59 |
| 20 day SMA | 10.65 | 10.83 | 10.98 |
| 35 day SMA | 12.02 | 12.25 | 12.44 |
| 50 day SMA | 12.96 | 13.08 | 13.2 |
| 100 day SMA | 16.23 | 16.38 | 16.52 |
| 150 day SMA | 20.43 | 20.59 | 20.75 |
| 200 day SMA |
Fundamentals, profit and EPS of Magenta 544188
EPS is 1.93 and PE is: 4.55
Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)
Debt: 2.03 in crores
Market capitalization: 11.07
EPS is 1.93 and PE is: 4.55
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 16.35
Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


