BSE MAGENTA 544188 All indicator, MAGENTA 544188 indicators All technical analysis, MAGENTA 544188 indicators All free charts, MAGENTA 544188 indicators All historical values BSE

Stock 544188 - Share MAGENTA trades in BSE

Daily Support: 12.66
Daily Resistance: 12.66
5 Day DMA Moving Average is 11.28
20 Day DMA Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	19.43%	12.66	12.66	12.66	12.66	0.02 times
Tue 03 Feb 2026	0.28%	9.03	10.60	10.60	8.75	0.19 times
Mon 02 Feb 2026	-10.58%	10.57	10.57	10.57	10.57	0.02 times
Sun 01 Feb 2026	9.95%	10.75	11.82	12.89	10.75	0.03 times
Fri 30 Jan 2026	-18.5%	10.75	10.75	10.75	10.75	0.02 times
Thu 29 Jan 2026	19.91%	10.00	13.19	13.19	10.00	0.05 times
Thu 22 Jan 2026	-11.29%	11.11	11.00	12.20	11.00	0.05 times
Wed 07 Jan 2026	0.81%	12.35	12.40	12.40	12.35	0.03 times
Fri 02 Jan 2026	-0.89%	12.00	12.30	12.30	11.20	0.06 times
Fri 26 Dec 2025	-2.28%	10.85	12.41	12.45	10.85	0.11 times

Volume is calculated using 10 day average volume

BSE MAGENTA 544188 All indicator, MAGENTA 544188 indicators All technical analysis, MAGENTA 544188 indicators All free charts, MAGENTA 544188 indicators All historical values BSE

Below are charts of BSE MAGENTA 544188 All indicator, MAGENTA 544188 indicators All technical analysis, MAGENTA 544188 indicators All free charts, MAGENTA 544188 indicators All historical values BSE

MAGENTA 544188 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAGENTA 544188 ADX is: 15, 30, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAGENTA 544188 are:

ADX	+DY	-DY
14.5	29.2	39.2
30.9	22.6	42.9
21.9	24.6	38.3
21.4	25.9	40
40.4	18.6	43.7
41.1	20.5	49.1
37.5	23.5	51.7
30.9	25.3	48
31.6	24.8	47.8
31.7	26.2	50.6

ADX charts for MAGENTA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAGENTA 544188 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAGENTA is 12.86

50 day MA of MAGENTA is 14.48

100 day MA of MAGENTA is 18.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAGENTA 544188 is downtrend

Historical Moving averages values of MAGENTA 544188 are:

Price	20 day	50 day	100 day
12.66	12.86	14.48	18.19
10.60	13.07	14.57	18.33
10.57	13.26	14.71	18.48
11.82	13.55	14.88	18.63
10.75	13.78	15.02	18.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAGENTA 544188 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAGENTA 544188 is: 247600 M

Current day volume is 0.016 times compared to averaged volume MAGENTA has

Historical price to volume measure of MAGENTA is:

Price	Percent Change	Percent change within day	Volume change
12.66	19.43%	0%	0.016 times
10.60	0.28%	17.39%	0.194 times
10.57	-10.58%	0%	0.016 times
11.82	9.95%	9.95%	0.032 times
10.75	-18.5%	0%	0.016 times
13.19	19.91%	31.9%	0.048 times
11.00	-11.29%	-0.99%	0.048 times
12.40	0.81%	0.4%	0.032 times
12.30	-0.89%	2.5%	0.065 times
12.41	-2.28%	14.38%	0.113 times

Price to volume Charts of MAGENTA 544188 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAGENTA 544188 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAGENTA 544188 is: 12.86 & deviation is 1.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAGENTA 544188 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.66	12.86	1.48	15.82	9.9
10.60	13.07	1.72	16.51	9.63
10.57	13.26	1.64	16.54	9.98
11.82	13.55	1.66	16.88	10.22
10.75	13.78	1.71	17.2	10.36

Bollinger Bands charts for MAGENTA 544188 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAGENTA 544188 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAGENTA 544188

14 day MAGENTA 544188 RSI is: 48.69

According to RSI indicator, Buying is dominating the stock of MAGENTA 544188

Historical values of RSI indicator for MAGENTA are as follows in descending order:

48.69 46.91 48.7 48.88 48.91 51.22 49.19 49.87 51.55 49.89 48.52 51.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAGENTA 544188 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAGENTA 544188

12,26,9 day MAGENTA 544188 MACD is: 12.1, 13.12, -1.02

According to MACD indicator, Prices of MAGENTA 544188 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAGENTA 544188 are:

12.1, 13.12, -1.02
12, 13.16, -1.16
12.25, 13.37, -1.12
12.56, 13.59, -1.03
12.7, 13.73, -1.03
13.06, 13.97, -0.91
13.04, 14.03, -0.99
13.41, 14.27, -0.86
13.59, 14.42, -0.83
13.82, 14.59, -0.77

MACD charts of MAGENTA 544188 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAGENTA 544188 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAGENTA 544188 CCI is: 47

According to CCI indicator, MAGENTA 544188 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAGENTA

Historical CCI values of MAGENTA 544188 are:

47 -160 -115 -18 -101 6 -50 26 -9 -11

CCI charts of MAGENTA 544188 are below. Second charts towards left.

MAGENTA 544188 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAGENTA 544188 Stochastics is: 32

According to Stochastics indicator, Buying is coming in MAGENTA

MAGENTA 544188 is neither over-bought, nor over-sold

Historical Stochastics values of MAGENTA 544188 are:

32 32 32 32 32 32 32 32 32 32

MAGENTA 544188 Stochastics charts are below. Third charts to the left, at the bottom