Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 544094 EUPHORIAIT BSE Stock exchange
Stock 544094 - Share EUPHORIAIT trades in BSE
Monthly charts share 544094 EUPHORIAIT BSE Stock exchange
Stock 544094 - Share EUPHORIAIT trades in BSE
- Monthly Support: 43.26
- Monthly Resistance: 51.88
- 3 Month Moving Average is 48.52
- 12 Month Moving Average is 48.75
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 16.05% | 38.95 | 47.57 | 47.57 | 38.95 | 0.217 times |
| Fri 28 Nov 2025 | -28.08% | 54.15 | 40.99 | 54.15 | 35.95 | 1.84 times |
| Fri 31 Oct 2025 | 9.39% | 52.20 | 56.99 | 56.99 | 49.36 | 0.781 times |
| Tue 30 Sep 2025 | -11.69% | 59.95 | 52.10 | 59.95 | 52.01 | 1.391 times |
| Wed 20 Aug 2025 | 5.53% | 54.00 | 59.00 | 59.08 | 46.85 | 0.354 times |
| Wed 30 Jul 2025 | 33.44% | 43.99 | 55.91 | 64.94 | 43.99 | 1.757 times |
| Wed 25 Jun 2025 | -9.89% | 51.11 | 41.90 | 53.23 | 41.90 | 0.463 times |
| Fri 30 May 2025 | 22.18% | 35.51 | 46.50 | 48.99 | 35.51 | 2.759 times |
| Wed 30 Apr 2025 | -9.7% | 39.89 | 38.06 | 47.40 | 37.71 | 0.172 times |
| Fri 28 Mar 2025 | -7.46% | 42.70 | 42.15 | 50.40 | 33.11 | 3.93 times |
Volume is in comparison with prev months total volume
Monthly charts share 544094 EUPHORIAIT BSE Stock exchange
These are Monthly charts share 544094 EUPHORIAIT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 544094 EUPHORIAIT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
