ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 43.99 and 43.99

Intraday Target 143.99
Intraday Target 243.99
Intraday Target 343.99
Intraday Target 443.99
Intraday Target 543.99

Daily price and volume Euphoriait

Date Closing Open Range Volume
Mon 29 December 2025 43.99 (4.04%) 43.99 43.99 - 43.99 0.5263 times
Fri 26 December 2025 42.28 (-4.99%) 46.72 42.28 - 46.72 2.1053 times
Wed 24 December 2025 44.50 (4.98%) 44.50 44.50 - 44.50 0.5263 times
Tue 23 December 2025 42.39 (2.14%) 42.39 42.39 - 42.39 0.5263 times
Fri 19 December 2025 41.50 (2.29%) 38.55 38.55 - 41.50 2.1053 times
Thu 18 December 2025 40.57 (-4.99%) 40.57 40.57 - 40.57 0.5263 times
Wed 17 December 2025 42.70 (4.91%) 42.73 42.70 - 42.73 1.0526 times
Tue 16 December 2025 40.70 (4.98%) 40.70 40.70 - 40.70 0.5263 times
Mon 15 December 2025 38.77 (-4.98%) 40.80 38.77 - 40.80 1.0526 times
Thu 11 December 2025 40.80 (-4.98%) 40.80 40.80 - 40.80 1.0526 times
Tue 09 December 2025 42.94 (-5%) 43.00 42.94 - 43.10 1.5789 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 43.99 and 43.99

Weekly Target 143.99
Weekly Target 243.99
Weekly Target 343.99
Weekly Target 443.99
Weekly Target 543.99

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Mon 29 December 2025 43.99 (4.04%) 43.99 43.99 - 43.99 0.1124 times
Fri 26 December 2025 42.28 (1.88%) 42.39 42.28 - 46.72 0.6742 times
Fri 19 December 2025 41.50 (1.72%) 40.80 38.55 - 42.73 1.1236 times
Thu 11 December 2025 40.80 (-14.23%) 45.20 40.80 - 45.20 0.6742 times
Fri 05 December 2025 47.57 (16.05%) 38.95 38.95 - 47.57 1.1236 times
Fri 28 November 2025 40.99 (8.32%) 36.00 35.95 - 40.99 2.4719 times
Fri 21 November 2025 37.84 (-18.52%) 44.12 37.84 - 44.12 2.0225 times
Fri 14 November 2025 46.44 (-18.51%) 54.15 46.44 - 54.15 0.6742 times
Fri 31 October 2025 56.99 (15.46%) 51.82 51.82 - 56.99 0.5618 times
Fri 17 October 2025 49.36 (-0.66%) 52.17 49.36 - 52.17 0.5618 times
Thu 09 October 2025 49.69 (-7.98%) 53.00 49.69 - 53.00 1.4607 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 41.27 and 50.29

Monthly Target 134.35
Monthly Target 239.17
Monthly Target 343.37
Monthly Target 448.19
Monthly Target 552.39

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Mon 29 December 2025 43.99 (7.32%) 38.95 38.55 - 47.57 0.6122 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 0.8534 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.4638 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.5937 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.4267 times
Wed 30 July 2025 55.91 (33.44%) 43.99 43.99 - 64.94 1.2059 times
Wed 25 June 2025 41.90 (-9.89%) 51.11 41.90 - 53.23 0.6865 times
Fri 30 May 2025 46.50 (22.18%) 35.51 35.51 - 48.99 1.4842 times
Wed 30 April 2025 38.06 (-9.7%) 39.89 37.71 - 47.40 0.538 times
Fri 28 March 2025 42.15 (-7.46%) 42.70 33.11 - 50.40 3.1354 times
Fri 28 February 2025 45.55 (-21.87%) 56.16 43.60 - 60.50 0.7978 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 22.64 and 54.47

Yearly Target 115.52
Yearly Target 229.75
Yearly Target 347.346666666667
Yearly Target 461.58
Yearly Target 579.18

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Mon 29 December 2025 43.99 (-26.68%) 61.20 33.11 - 64.94 0.2962 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 1.7038 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euphoriait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 42.93
12 day DMA 42.2
20 day DMA 42.24
35 day DMA 44.75
50 day DMA 47.33
100 day DMA 49.17
150 day DMA 47.62
200 day DMA 51.13

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0242.5342.66
12 day EMA42.6742.4342.46
20 day EMA43.1643.0743.15
35 day EMA45.2745.3545.53
50 day EMA47.5847.7347.95

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9342.2542.33
12 day SMA42.242.4942.75
20 day SMA42.2441.9241.69
35 day SMA44.7544.9245.2
50 day SMA47.3347.5247.79
100 day SMA49.1749.1949.24
150 day SMA47.6247.747.8
200 day SMA51.1351.2351.36

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.10 and PE is: 8.63

Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 12.46

EPS is 6.13 and PE is: 7.18

Last quarter profit: (June 2025 quarter) 0.82 crores (164.52%)

Debt: 1.17 in crores

Market capitalization: 17.12

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top