Munafa Stock Market Course + Intraday & FNO calls 
Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 31.55 and 34.45
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 33.966666666667 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 36.87 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.00 (-1.49%) | 35.90 | 33.00 - 35.90 | 0.7692 times | Wed 29 April 2026 | 33.50 (-4.15%) | 30.70 | 30.70 - 33.50 | 1.1538 times | Tue 28 April 2026 | 34.95 (5.05%) | 34.95 | 34.94 - 34.95 | 1.5385 times | Mon 27 April 2026 | 33.27 (-1.28%) | 33.28 | 33.27 - 33.28 | 1.1538 times | Fri 24 April 2026 | 33.70 (-8.42%) | 33.70 | 33.70 - 33.70 | 0.7692 times | Thu 23 April 2026 | 36.80 (6.11%) | 36.80 | 36.80 - 36.80 | 0.3846 times | Wed 22 April 2026 | 34.68 (3.18%) | 33.70 | 33.70 - 34.68 | 1.1538 times | Tue 21 April 2026 | 33.61 (-1.18%) | 36.70 | 33.61 - 36.70 | 0.7692 times | Mon 20 April 2026 | 34.01 (5.29%) | 33.98 | 33.97 - 34.01 | 1.9231 times | Fri 17 April 2026 | 32.30 (0.91%) | 32.30 | 32.30 - 32.30 | 0.3846 times | Thu 16 April 2026 | 32.01 (1.62%) | 34.70 | 32.00 - 34.70 | 1.1538 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 29.25 and 34.45
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.00 (-2.08%) | 33.28 | 30.70 - 35.90 | 0.8276 times | Fri 24 April 2026 | 33.70 (4.33%) | 33.98 | 33.61 - 36.80 | 0.8966 times | Fri 17 April 2026 | 32.30 (3.19%) | 28.70 | 28.70 - 34.70 | 0.6207 times | Fri 10 April 2026 | 31.30 (25.1%) | 27.52 | 27.52 - 35.99 | 2.1379 times | Thu 02 April 2026 | 25.02 (3.13%) | 23.70 | 22.53 - 25.02 | 0.8276 times | Fri 27 March 2026 | 24.26 (-15.79%) | 26.60 | 24.24 - 27.60 | 0.6207 times | Fri 20 March 2026 | 28.81 (-3.16%) | 30.20 | 28.81 - 31.20 | 1.1034 times | Fri 13 March 2026 | 29.75 (-7.03%) | 32.01 | 29.75 - 33.20 | 0.7586 times | Fri 06 March 2026 | 32.00 (-8.57%) | 33.31 | 30.50 - 37.24 | 1.2414 times | Fri 27 February 2026 | 35.00 (4.42%) | 34.01 | 30.85 - 37.00 | 0.9655 times | Fri 20 February 2026 | 33.52 (-2.3%) | 33.50 | 31.10 - 36.85 | 0.8276 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 29.01 and 40.79
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.3095 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.2897 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.1905 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.7262 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.6944 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9127 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.496 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6349 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4563 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.2897 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.7341 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 17.06 and 38.48
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 33.16 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 54.58 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.00 (-21.05%) | 39.72 | 22.53 - 43.95 | 0.1815 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.4185 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.4 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euphoriait in short term and the buy signal is strong.
Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euphoriait in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euphoriait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.61 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.99 |
| 100 day DMA | 36.08 |
| 150 day DMA | 42.06 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 34.02 | 34.28 |
| 12 day EMA | 33.26 | 33.31 | 33.27 |
| 20 day EMA | 32.62 | 32.58 | 32.48 |
| 35 day EMA | 32.65 | 32.63 | 32.58 |
| 50 day EMA | 32.62 | 32.6 | 32.56 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 34.44 | 34.68 |
| 12 day SMA | 33.61 | 33.55 | 33.37 |
| 20 day SMA | 31.77 | 31.34 | 31.01 |
| 35 day SMA | 31.02 | 31.03 | 31.07 |
| 50 day SMA | 31.99 | 32.05 | 32.13 |
| 100 day SMA | 36.08 | 36.22 | 36.37 |
| 150 day SMA | 42.06 | 42.14 | 42.21 |
| 200 day SMA | 42.67 | 42.74 | 42.82 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.10 and PE is: 6.47
Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 7.04
EPS is 5.10 and PE is: 6.47
Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 12.46
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
