ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 34.95 and 34.96

Intraday Target 134.94
Intraday Target 234.94
Intraday Target 334.946666666667
Intraday Target 434.95
Intraday Target 534.96

Daily price and volume Euphoriait

Date Closing Open Range Volume
Tue 28 April 2026 34.95 (5.05%) 34.95 34.94 - 34.95 1.5385 times
Mon 27 April 2026 33.27 (-1.28%) 33.28 33.27 - 33.28 1.1538 times
Fri 24 April 2026 33.70 (-8.42%) 33.70 33.70 - 33.70 0.7692 times
Thu 23 April 2026 36.80 (6.11%) 36.80 36.80 - 36.80 0.3846 times
Wed 22 April 2026 34.68 (3.18%) 33.70 33.70 - 34.68 1.1538 times
Tue 21 April 2026 33.61 (-1.18%) 36.70 33.61 - 36.70 0.7692 times
Mon 20 April 2026 34.01 (5.29%) 33.98 33.97 - 34.01 1.9231 times
Fri 17 April 2026 32.30 (0.91%) 32.30 32.30 - 32.30 0.3846 times
Thu 16 April 2026 32.01 (1.62%) 34.70 32.00 - 34.70 1.1538 times
Wed 15 April 2026 31.50 (-2.48%) 32.25 31.50 - 32.25 0.7692 times
Mon 13 April 2026 32.30 (3.19%) 28.70 28.70 - 32.30 1.1538 times

Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 34.11 and 35.79

Weekly Target 132.71
Weekly Target 233.83
Weekly Target 334.39
Weekly Target 435.51
Weekly Target 536.07

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Tue 28 April 2026 34.95 (3.71%) 33.28 33.27 - 34.95 0.5 times
Fri 24 April 2026 33.70 (4.33%) 33.98 33.61 - 36.80 0.9286 times
Fri 17 April 2026 32.30 (3.19%) 28.70 28.70 - 34.70 0.6429 times
Fri 10 April 2026 31.30 (25.1%) 27.52 27.52 - 35.99 2.2143 times
Thu 02 April 2026 25.02 (3.13%) 23.70 22.53 - 25.02 0.8571 times
Fri 27 March 2026 24.26 (-15.79%) 26.60 24.24 - 27.60 0.6429 times
Fri 20 March 2026 28.81 (-3.16%) 30.20 28.81 - 31.20 1.1429 times
Fri 13 March 2026 29.75 (-7.03%) 32.01 29.75 - 33.20 0.7857 times
Fri 06 March 2026 32.00 (-8.57%) 33.31 30.50 - 37.24 1.2857 times
Fri 27 February 2026 35.00 (4.42%) 34.01 30.85 - 37.00 1 times
Fri 20 February 2026 33.52 (-2.3%) 33.50 31.10 - 36.85 0.8571 times

weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 29.99 and 41.77

Monthly Target 120.48
Monthly Target 227.71
Monthly Target 332.256666666667
Monthly Target 439.49
Monthly Target 544.04

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Tue 28 April 2026 34.95 (53.63%) 25.02 25.02 - 36.80 1.2224 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.3026 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.2024 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.7435 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7014 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 0.9218 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.501 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.6413 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.4609 times
Wed 30 July 2025 55.91 (33.44%) 43.99 43.99 - 64.94 1.3026 times
Wed 25 June 2025 41.90 (-9.89%) 51.11 41.90 - 53.23 0.7415 times

monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 18.03 and 39.45

Yearly Target 112.39
Yearly Target 223.67
Yearly Target 333.81
Yearly Target 445.09
Yearly Target 555.23

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Tue 28 April 2026 34.95 (-16.39%) 39.72 22.53 - 43.95 0.1784 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.419 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.4026 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Euphoriait in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 34.68
12 day DMA 33.37
20 day DMA 31.01
35 day DMA 31.07
50 day DMA 32.13
100 day DMA 36.37
150 day DMA 42.21
200 day DMA 42.82

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2833.9434.28
12 day EMA33.2732.9632.9
20 day EMA32.532.2432.13
35 day EMA32.5132.3732.32
50 day EMA32.8532.7632.74

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6834.4134.56
12 day SMA33.3733.0132.93
20 day SMA31.0130.5930.37
35 day SMA31.0731.0731.05
50 day SMA32.1332.2332.31
100 day SMA36.3736.5436.75
150 day SMA42.2142.2642.33
200 day SMA42.8242.8842.93

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.10 and PE is: 6.85

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

EPS is 5.10 and PE is: 6.85

Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 12.46

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top