ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 28.03 and 31.48

Intraday Target 127.45
Intraday Target 228.6
Intraday Target 330.9
Intraday Target 432.05
Intraday Target 534.35

Daily price and volume Euphoriait

Date Closing Open Range Volume
Fri 13 March 2026 29.75 (-9.85%) 33.20 29.75 - 33.20 1.4706 times
Thu 12 March 2026 33.00 (1.38%) 33.00 33.00 - 33.00 0.5882 times
Wed 11 March 2026 32.55 (1.72%) 32.55 32.55 - 32.55 0.2941 times
Tue 10 March 2026 32.00 (0%) 32.01 32.00 - 32.01 0.8824 times
Fri 06 March 2026 32.00 (-4.62%) 33.90 31.86 - 33.90 0.8824 times
Thu 05 March 2026 33.55 (9.96%) 33.56 31.72 - 33.56 1.7647 times
Wed 04 March 2026 30.51 (-8.41%) 36.64 30.50 - 36.64 0.8824 times
Mon 02 March 2026 33.31 (-4.83%) 33.31 31.50 - 37.24 1.7647 times
Fri 27 February 2026 35.00 (0.43%) 35.00 35.00 - 37.00 1.1765 times
Thu 26 February 2026 34.85 (6.84%) 34.85 34.85 - 34.85 0.2941 times
Wed 25 February 2026 32.62 (1.3%) 32.65 32.62 - 32.75 1.7647 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 28.03 and 31.48

Weekly Target 127.45
Weekly Target 228.6
Weekly Target 330.9
Weekly Target 432.05
Weekly Target 534.35

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Fri 13 March 2026 29.75 (-7.03%) 32.01 29.75 - 33.20 0.6358 times
Fri 06 March 2026 32.00 (-8.57%) 33.31 30.50 - 37.24 1.0405 times
Fri 27 February 2026 35.00 (4.42%) 34.01 30.85 - 37.00 0.8092 times
Fri 20 February 2026 33.52 (-2.3%) 33.50 31.10 - 36.85 0.6936 times
Fri 13 February 2026 34.31 (-7.69%) 36.01 32.41 - 37.43 1.2139 times
Fri 06 February 2026 37.17 (-3.98%) 36.90 35.07 - 40.50 0.7514 times
Fri 30 January 2026 38.71 (-5.59%) 39.70 37.02 - 39.99 0.8671 times
Fri 23 January 2026 41.00 (13.32%) 37.98 37.98 - 43.95 1.9075 times
Tue 13 January 2026 36.18 (2.93%) 35.30 35.30 - 37.04 1.2717 times
Fri 09 January 2026 35.15 (-11.68%) 37.86 34.80 - 38.25 0.8092 times
Fri 02 January 2026 39.80 (-5.87%) 43.99 37.83 - 43.99 0.3468 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 26.01 and 33.5

Monthly Target 124.76
Monthly Target 227.25
Monthly Target 332.246666666667
Monthly Target 434.74
Monthly Target 539.74

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Fri 13 March 2026 29.75 (-15%) 33.31 29.75 - 37.24 0.6606 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.3667 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.9818 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7973 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 1.0478 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.5695 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.7289 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.5239 times
Wed 30 July 2025 55.91 (33.44%) 43.99 43.99 - 64.94 1.4806 times
Wed 25 June 2025 41.90 (-9.89%) 51.11 41.90 - 53.23 0.8428 times
Fri 30 May 2025 46.50 (22.18%) 35.51 35.51 - 48.99 1.8223 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 22.65 and 36.85

Yearly Target 120.28
Yearly Target 225.02
Yearly Target 334.483333333333
Yearly Target 439.22
Yearly Target 548.68

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Fri 13 March 2026 29.75 (-28.83%) 39.72 29.75 - 43.95 0.1175 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.428 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.4545 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.

Euphoriait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euphoriait in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 31.86
12 day DMA 32.61
20 day DMA 33.29
35 day DMA 35.42
50 day DMA 36.62
100 day DMA 42.35
150 day DMA 45.02
200 day DMA 45.08

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6832.6532.48
12 day EMA32.5833.133.12
20 day EMA33.4533.8433.93
35 day EMA34.9535.2635.39
50 day EMA36.5436.8236.98

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8632.6232.12
12 day SMA32.6132.9733.01
20 day SMA33.2933.6733.73
35 day SMA35.4235.7635.96
50 day SMA36.6236.8737.04
100 day SMA42.3542.6142.82
150 day SMA45.0245.0745.11
200 day SMA45.0845.2345.36

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.10 and PE is: 5.83

Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 12.46

EPS is 6.13 and PE is: 4.85

Last quarter profit: (June 2025 quarter) 0.82 crores (164.52%)

Debt: 1.17 in crores

Market capitalization: 17.12

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top