Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 27.61 and 27.61
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.61 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 27.61 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.61 (-4.2%) | 27.61 | 27.61 - 27.61 | 0.4167 times | Fri 25 September 2026 | 28.82 (4.42%) | 29.90 | 28.06 - 29.90 | 1.6667 times | Thu 24 September 2026 | 27.60 (0%) | 28.00 | 27.60 - 29.75 | 1.25 times | Wed 23 September 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.4167 times | Tue 22 September 2026 | 27.60 (4.35%) | 27.60 | 27.60 - 27.60 | 0.4167 times | Mon 21 September 2026 | 26.45 (-4.17%) | 26.10 | 26.10 - 26.45 | 0.8333 times | Fri 11 September 2026 | 27.60 (3.37%) | 27.60 | 27.60 - 27.60 | 0.4167 times | Wed 09 September 2026 | 26.70 (-6.48%) | 30.00 | 26.70 - 30.00 | 2.5 times | Mon 07 September 2026 | 28.55 (-4.83%) | 28.55 | 28.55 - 28.55 | 0.8333 times | Fri 04 September 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.25 times | Tue 01 September 2026 | 30.00 (6.01%) | 30.00 | 30.00 - 30.00 | 0.4167 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 27.61 and 27.61
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.61 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.61 (-4.2%) | 27.61 | 27.61 - 27.61 | 0.1515 times | Fri 25 September 2026 | 28.82 (4.42%) | 26.10 | 26.10 - 29.90 | 1.6667 times | Fri 11 September 2026 | 27.60 (-8%) | 28.55 | 26.70 - 30.00 | 1.3636 times | Fri 04 September 2026 | 30.00 (0%) | 28.30 | 28.30 - 30.00 | 0.7576 times | Thu 27 August 2026 | 30.00 (-1.48%) | 30.00 | 30.00 - 32.00 | 0.6061 times | Fri 21 August 2026 | 30.45 (-3.49%) | 33.10 | 30.00 - 33.10 | 0.6061 times | Fri 14 August 2026 | 31.55 (-8.02%) | 32.60 | 29.60 - 34.00 | 0.7576 times | Fri 07 August 2026 | 34.30 (33.98%) | 28.00 | 28.00 - 34.30 | 2.8788 times | Fri 31 July 2026 | 25.60 (-8.57%) | 29.00 | 25.60 - 29.00 | 1.0606 times | Mon 20 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1515 times | Fri 17 July 2026 | 28.00 (0.14%) | 29.40 | 27.20 - 29.40 | 1.2121 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 24.91 and 28.81
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.61 (-2.44%) | 30.00 | 26.10 - 30.00 | 0.5252 times | Mon 31 August 2026 | 28.30 (10.55%) | 28.00 | 28.00 - 34.30 | 0.6933 times | Fri 31 July 2026 | 25.60 (-10.21%) | 28.99 | 25.60 - 30.64 | 0.6303 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 0.9244 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6513 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.3866 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.3655 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2605 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.8277 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7353 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9664 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 14.36 and 35.78
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.61 (-33.95%) | 39.72 | 22.53 - 43.95 | 0.2781 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.4042 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.3178 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.
Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euphoriait in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euphoriait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.07 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.95 |
| 100 day DMA | 31.21 |
| 150 day DMA | 33.16 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28.01 | 27.61 |
| 12 day EMA | 28.28 | 28.4 | 28.32 |
| 20 day EMA | 28.79 | 28.91 | 28.92 |
| 35 day EMA | 29.39 | 29.5 | 29.54 |
| 50 day EMA | 29.96 | 30.06 | 30.11 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.61 | 27.37 |
| 12 day SMA | 28.07 | 28.27 | 28.48 |
| 20 day SMA | 29.19 | 29.51 | 29.7 |
| 35 day SMA | 29.36 | 29.39 | 29.44 |
| 50 day SMA | 29.95 | 30.05 | 30.15 |
| 100 day SMA | 31.21 | 31.26 | 31.3 |
| 150 day SMA | 33.16 | 33.24 | 33.34 |
| 200 day SMA | 37.02 | 37.13 | 37.25 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.34 and PE is: 5.17
Last quarter profit: (March 2026 quarter) 0.88 crores (7.32%)
Debt: 5.27 in crores
Market capitalization: 9.00
EPS is 5.10 and PE is: 5.41
Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 7.04
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


