Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 28.9 and 28.91
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 28.896666666667 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 28.91 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (5.09%) | 28.89 | 28.89 - 28.90 | 1.0526 times | Mon 26 October 2026 | 27.50 (-8.15%) | 27.50 | 27.50 - 27.50 | 1.5789 times | Thu 22 October 2026 | 29.94 (-1.77%) | 29.94 | 29.94 - 29.94 | 0.5263 times | Tue 13 October 2026 | 30.48 (8.86%) | 31.00 | 30.48 - 31.00 | 1.0526 times | Mon 12 October 2026 | 28.00 (1.34%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Mon 05 October 2026 | 27.63 (0.07%) | 27.63 | 27.63 - 27.63 | 0.5263 times | Mon 28 September 2026 | 27.61 (-4.2%) | 27.61 | 27.61 - 27.61 | 0.5263 times | Fri 25 September 2026 | 28.82 (4.42%) | 29.90 | 28.06 - 29.90 | 2.1053 times | Thu 24 September 2026 | 27.60 (0%) | 28.00 | 27.60 - 29.75 | 1.5789 times | Wed 23 September 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.5263 times | Tue 22 September 2026 | 27.60 (4.35%) | 27.60 | 27.60 - 27.60 | 0.5263 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 28.2 and 29.6
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (-3.47%) | 27.50 | 27.50 - 28.90 | 1.0204 times | Thu 22 October 2026 | 29.94 (8.36%) | 28.00 | 28.00 - 31.00 | 0.8163 times | Mon 05 October 2026 | 27.63 (0.07%) | 27.63 | 27.63 - 27.63 | 0.2041 times | Mon 28 September 2026 | 27.61 (-4.2%) | 27.61 | 27.61 - 27.61 | 0.2041 times | Fri 25 September 2026 | 28.82 (4.42%) | 26.10 | 26.10 - 29.90 | 2.2449 times | Fri 11 September 2026 | 27.60 (-8%) | 28.55 | 26.70 - 30.00 | 1.8367 times | Fri 04 September 2026 | 30.00 (0%) | 28.30 | 28.30 - 30.00 | 1.0204 times | Thu 27 August 2026 | 30.00 (-1.48%) | 30.00 | 30.00 - 32.00 | 0.8163 times | Fri 21 August 2026 | 30.45 (-3.49%) | 33.10 | 30.00 - 33.10 | 0.8163 times | Fri 14 August 2026 | 31.55 (-8.02%) | 32.60 | 29.60 - 34.00 | 1.0204 times | Fri 07 August 2026 | 34.30 (33.98%) | 28.00 | 28.00 - 34.30 | 3.8776 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 28.2 and 31.7
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (4.67%) | 27.63 | 27.50 - 31.00 | 0.2217 times | Mon 28 September 2026 | 27.61 (-2.44%) | 30.00 | 26.10 - 30.00 | 0.5543 times | Mon 31 August 2026 | 28.30 (10.55%) | 28.00 | 28.00 - 34.30 | 0.7317 times | Fri 31 July 2026 | 25.60 (-10.21%) | 28.99 | 25.60 - 30.64 | 0.6652 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 0.9756 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6874 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.4634 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.4412 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.3304 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.929 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7761 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 15.01 and 36.43
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 31.793333333333 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 53.21 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (-30.86%) | 39.72 | 22.53 - 43.95 | 0.2838 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.4033 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.3129 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Euphoriait 544094 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euphoriait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.49 |
| 100 day DMA | 31.11 |
| 150 day DMA | 32.6 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.59 | 29.14 |
| 12 day EMA | 28.6 | 28.54 | 28.73 |
| 20 day EMA | 28.79 | 28.78 | 28.92 |
| 35 day EMA | 29.11 | 29.12 | 29.22 |
| 50 day EMA | 29.7 | 29.73 | 29.82 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.71 | 28.73 |
| 12 day SMA | 28.18 | 28.07 | 28 |
| 20 day SMA | 28.53 | 28.59 | 28.73 |
| 35 day SMA | 29.49 | 29.47 | 29.48 |
| 50 day SMA | 29.49 | 29.54 | 29.67 |
| 100 day SMA | 31.11 | 31.11 | 31.14 |
| 150 day SMA | 32.6 | 32.68 | 32.79 |
| 200 day SMA | 36.22 | 36.34 | 36.47 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.34 and PE is: 5.41
Last quarter profit: (March 2026 quarter) 0.88 crores (7.32%)
Debt: 5.27 in crores
Market capitalization: 9.00
EPS is 5.10 and PE is: 5.67
Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 7.04
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


