ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 34.25 and 34.25

Intraday Target 134.25
Intraday Target 234.25
Intraday Target 334.25
Intraday Target 434.25
Intraday Target 534.25

Daily price and volume Euphoriait

Date Closing Open Range Volume
Fri 22 May 2026 34.25 (-6.29%) 34.25 34.25 - 34.25 0.4348 times
Wed 20 May 2026 36.55 (-1.22%) 36.55 36.55 - 36.55 0.4348 times
Tue 19 May 2026 37.00 (-1.33%) 37.00 37.00 - 37.00 2.1739 times
Mon 18 May 2026 37.50 (-2.09%) 37.50 37.50 - 37.50 0.8696 times
Thu 14 May 2026 38.30 (9.74%) 35.00 35.00 - 38.30 2.1739 times
Wed 13 May 2026 34.90 (7.38%) 35.00 34.90 - 35.00 0.8696 times
Tue 12 May 2026 32.50 (-2.84%) 33.75 31.55 - 33.75 1.3043 times
Fri 08 May 2026 33.45 (-0.45%) 33.30 33.30 - 33.45 0.8696 times
Thu 07 May 2026 33.60 (-3.86%) 33.60 33.60 - 33.60 0.4348 times
Wed 06 May 2026 34.95 (7.18%) 34.95 34.95 - 34.95 0.4348 times
Mon 04 May 2026 32.61 (-1.18%) 32.60 32.60 - 32.61 0.8696 times

Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 32.63 and 35.88

Weekly Target 132.08
Weekly Target 233.17
Weekly Target 335.333333333333
Weekly Target 436.42
Weekly Target 538.58

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Fri 22 May 2026 34.25 (-10.57%) 37.50 34.25 - 37.50 0.7087 times
Thu 14 May 2026 38.30 (14.5%) 33.75 31.55 - 38.30 0.7874 times
Fri 08 May 2026 33.45 (1.36%) 32.60 32.60 - 34.95 0.4724 times
Thu 30 April 2026 33.00 (-2.08%) 33.28 30.70 - 35.90 0.9449 times
Fri 24 April 2026 33.70 (4.33%) 33.98 33.61 - 36.80 1.0236 times
Fri 17 April 2026 32.30 (3.19%) 28.70 28.70 - 34.70 0.7087 times
Fri 10 April 2026 31.30 (25.1%) 27.52 27.52 - 35.99 2.4409 times
Thu 02 April 2026 25.02 (3.13%) 23.70 22.53 - 25.02 0.9449 times
Fri 27 March 2026 24.26 (-15.79%) 26.60 24.24 - 27.60 0.7087 times
Fri 20 March 2026 28.81 (-3.16%) 30.20 28.81 - 31.20 1.2598 times
Fri 13 March 2026 29.75 (-7.03%) 32.01 29.75 - 33.20 0.8661 times

weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 32.9 and 39.65

Monthly Target 127.95
Monthly Target 231.1
Monthly Target 334.7
Monthly Target 437.85
Monthly Target 541.45

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Fri 22 May 2026 34.25 (3.79%) 32.60 31.55 - 38.30 0.5388 times
Thu 30 April 2026 33.00 (45.05%) 25.02 25.02 - 36.80 1.4224 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.4009 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.2931 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.875 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7543 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 0.9914 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.5388 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.6897 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.4957 times
Wed 30 July 2025 55.91 (33.44%) 43.99 43.99 - 64.94 1.4009 times

monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 17.68 and 39.1

Yearly Target 112.16
Yearly Target 223.2
Yearly Target 333.576666666667
Yearly Target 444.62
Yearly Target 555

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Fri 22 May 2026 34.25 (-18.06%) 39.72 22.53 - 43.95 0.1968 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.4162 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.387 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euphoriait 544094 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.93

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Euphoriait in short term and the buy signal is strong.

Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Euphoriait in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Euphoriait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 36.72
12 day DMA 34.88
20 day DMA 34.66
35 day DMA 32.22
50 day DMA 32.14
100 day DMA 35.47
150 day DMA 40.47
200 day DMA 42.19

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA35.736.4236.36
12 day EMA35.1735.3435.12
20 day EMA34.4734.4934.27
35 day EMA33.6233.5833.41
50 day EMA32.6932.6332.47

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.8536.04
12 day SMA34.8834.8234.69
20 day SMA34.6634.5634.33
35 day SMA32.2232.0831.89
50 day SMA32.1432.132.05
100 day SMA35.4735.5735.64
150 day SMA40.4740.6140.76
200 day SMA42.1942.2342.26

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.10 and PE is: 6.72

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

EPS is 5.10 and PE is: 6.72

Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 12.46

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top