ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 28.9 and 28.91

Intraday Target 128.89
Intraday Target 228.89
Intraday Target 328.896666666667
Intraday Target 428.9
Intraday Target 528.91

Daily price and volume Euphoriait

Date Closing Open Range Volume
Wed 28 October 2026 28.90 (5.09%) 28.89 28.89 - 28.90 1.0526 times
Mon 26 October 2026 27.50 (-8.15%) 27.50 27.50 - 27.50 1.5789 times
Thu 22 October 2026 29.94 (-1.77%) 29.94 29.94 - 29.94 0.5263 times
Tue 13 October 2026 30.48 (8.86%) 31.00 30.48 - 31.00 1.0526 times
Mon 12 October 2026 28.00 (1.34%) 28.00 28.00 - 28.00 0.5263 times
Mon 05 October 2026 27.63 (0.07%) 27.63 27.63 - 27.63 0.5263 times
Mon 28 September 2026 27.61 (-4.2%) 27.61 27.61 - 27.61 0.5263 times
Fri 25 September 2026 28.82 (4.42%) 29.90 28.06 - 29.90 2.1053 times
Thu 24 September 2026 27.60 (0%) 28.00 27.60 - 29.75 1.5789 times
Wed 23 September 2026 27.60 (0%) 27.60 27.60 - 27.60 0.5263 times
Tue 22 September 2026 27.60 (4.35%) 27.60 27.60 - 27.60 0.5263 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 28.2 and 29.6

Weekly Target 127.03
Weekly Target 227.97
Weekly Target 328.433333333333
Weekly Target 429.37
Weekly Target 529.83

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Wed 28 October 2026 28.90 (-3.47%) 27.50 27.50 - 28.90 1.0204 times
Thu 22 October 2026 29.94 (8.36%) 28.00 28.00 - 31.00 0.8163 times
Mon 05 October 2026 27.63 (0.07%) 27.63 27.63 - 27.63 0.2041 times
Mon 28 September 2026 27.61 (-4.2%) 27.61 27.61 - 27.61 0.2041 times
Fri 25 September 2026 28.82 (4.42%) 26.10 26.10 - 29.90 2.2449 times
Fri 11 September 2026 27.60 (-8%) 28.55 26.70 - 30.00 1.8367 times
Fri 04 September 2026 30.00 (0%) 28.30 28.30 - 30.00 1.0204 times
Thu 27 August 2026 30.00 (-1.48%) 30.00 30.00 - 32.00 0.8163 times
Fri 21 August 2026 30.45 (-3.49%) 33.10 30.00 - 33.10 0.8163 times
Fri 14 August 2026 31.55 (-8.02%) 32.60 29.60 - 34.00 1.0204 times
Fri 07 August 2026 34.30 (33.98%) 28.00 28.00 - 34.30 3.8776 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 28.2 and 31.7

Monthly Target 125.63
Monthly Target 227.27
Monthly Target 329.133333333333
Monthly Target 430.77
Monthly Target 532.63

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Wed 28 October 2026 28.90 (4.67%) 27.63 27.50 - 31.00 0.2217 times
Mon 28 September 2026 27.61 (-2.44%) 30.00 26.10 - 30.00 0.5543 times
Mon 31 August 2026 28.30 (10.55%) 28.00 28.00 - 34.30 0.7317 times
Fri 31 July 2026 25.60 (-10.21%) 28.99 25.60 - 30.64 0.6652 times
Mon 29 June 2026 28.51 (-22.95%) 33.30 25.35 - 38.00 0.9756 times
Fri 29 May 2026 37.00 (12.12%) 32.60 31.55 - 38.60 0.6874 times
Thu 30 April 2026 33.00 (45.05%) 25.02 25.02 - 36.80 1.4634 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.4412 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.3304 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.929 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7761 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 15.01 and 36.43

Yearly Target 110.37
Yearly Target 219.64
Yearly Target 331.793333333333
Yearly Target 441.06
Yearly Target 553.21

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Wed 28 October 2026 28.90 (-30.86%) 39.72 22.53 - 43.95 0.2838 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.4033 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.3129 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euphoriait 544094 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Euphoriait 544094 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.18
20 day DMA 28.53
35 day DMA 29.49
50 day DMA 29.49
100 day DMA 31.11
150 day DMA 32.6
200 day DMA 36.22

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.5929.14
12 day EMA28.628.5428.73
20 day EMA28.7928.7828.92
35 day EMA29.1129.1229.22
50 day EMA29.729.7329.82

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.7128.73
12 day SMA28.1828.0728
20 day SMA28.5328.5928.73
35 day SMA29.4929.4729.48
50 day SMA29.4929.5429.67
100 day SMA31.1131.1131.14
150 day SMA32.632.6832.79
200 day SMA36.2236.3436.47

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.34 and PE is: 5.41

Last quarter profit: (March 2026 quarter) 0.88 crores (7.32%)

Debt: 5.27 in crores

Market capitalization: 9.00

EPS is 5.10 and PE is: 5.67

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top