ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 39.87 and 39.87

Intraday Target 139.87
Intraday Target 239.87
Intraday Target 339.87
Intraday Target 439.87
Intraday Target 539.87

Daily price and volume Euphoriait

Date Closing Open Range Volume
Tue 20 January 2026 39.87 (4.98%) 39.87 39.87 - 39.87 2.3214 times
Mon 19 January 2026 37.98 (4.98%) 37.98 37.98 - 37.98 0.7143 times
Tue 13 January 2026 36.18 (2.49%) 35.51 35.31 - 37.04 0.7143 times
Mon 12 January 2026 35.30 (0.43%) 35.30 35.30 - 35.30 3.2143 times
Fri 09 January 2026 35.15 (-4.04%) 34.80 34.80 - 35.15 0.7143 times
Thu 08 January 2026 36.63 (-4.24%) 36.37 36.37 - 36.63 0.3571 times
Wed 07 January 2026 38.25 (0.98%) 36.02 36.02 - 38.25 1.0714 times
Tue 06 January 2026 37.88 (-4.82%) 37.86 37.86 - 37.88 0.3571 times
Fri 02 January 2026 39.80 (0.2%) 37.83 37.83 - 39.80 0.3571 times
Thu 01 January 2026 39.72 (-4.98%) 39.72 39.72 - 39.72 0.1786 times
Tue 30 December 2025 41.80 (-4.98%) 41.80 41.80 - 41.80 0.3571 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 38.93 and 40.82

Weekly Target 137.35
Weekly Target 238.61
Weekly Target 339.24
Weekly Target 440.5
Weekly Target 541.13

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Tue 20 January 2026 39.87 (10.2%) 37.98 37.98 - 39.87 1.2977 times
Tue 13 January 2026 36.18 (2.93%) 35.30 35.30 - 37.04 1.6794 times
Fri 09 January 2026 35.15 (-11.68%) 37.86 34.80 - 38.25 1.0687 times
Fri 02 January 2026 39.80 (-5.87%) 43.99 37.83 - 43.99 0.458 times
Fri 26 December 2025 42.28 (1.88%) 42.39 42.28 - 46.72 0.458 times
Fri 19 December 2025 41.50 (1.72%) 40.80 38.55 - 42.73 0.7634 times
Thu 11 December 2025 40.80 (-14.23%) 45.20 40.80 - 45.20 0.458 times
Fri 05 December 2025 47.57 (16.05%) 38.95 38.95 - 47.57 0.7634 times
Fri 28 November 2025 40.99 (8.32%) 36.00 35.95 - 40.99 1.6794 times
Fri 21 November 2025 37.84 (-18.52%) 44.12 37.84 - 44.12 1.374 times
Fri 14 November 2025 46.44 (-18.51%) 54.15 46.44 - 54.15 0.458 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 37.34 and 42.41

Monthly Target 133.11
Monthly Target 236.49
Monthly Target 338.18
Monthly Target 441.56
Monthly Target 543.25

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Tue 20 January 2026 39.87 (-4.62%) 39.72 34.80 - 39.87 1.3084 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.8178 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 1.0748 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.5841 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.7477 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.5374 times
Wed 30 July 2025 55.91 (33.44%) 43.99 43.99 - 64.94 1.5187 times
Wed 25 June 2025 41.90 (-9.89%) 51.11 41.90 - 53.23 0.8645 times
Fri 30 May 2025 46.50 (22.18%) 35.51 35.51 - 48.99 1.8692 times
Wed 30 April 2025 38.06 (-9.7%) 39.89 37.71 - 47.40 0.6776 times
Fri 28 March 2025 42.15 (-7.46%) 42.70 33.11 - 50.40 3.9486 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 37.34 and 42.41

Yearly Target 133.11
Yearly Target 236.49
Yearly Target 338.18
Yearly Target 441.56
Yearly Target 543.25

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Tue 20 January 2026 39.87 (-4.62%) 39.72 34.80 - 39.87 0.0384 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.4397 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.5218 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euphoriait 544094 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.48

Tomorrow's movement Prediction of Euphoriait 544094 looks bullish. It has broken an important Moving average of 39.58 with high volumes

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 36.9
12 day DMA 38.55
20 day DMA 39.8
35 day DMA 40.58
50 day DMA 43.87
100 day DMA 48.38
150 day DMA 46.41
200 day DMA 49.6

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA37.963736.51
12 day EMA38.538.2538.3
20 day EMA39.5939.5639.73
35 day EMA41.9142.0342.27
50 day EMA44.0544.2244.47

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA36.936.2536.3
12 day SMA38.5538.7539.29
20 day SMA39.839.8440.09
35 day SMA40.5840.7140.95
50 day SMA43.8744.1144.42
100 day SMA48.3848.4448.49
150 day SMA46.4146.4846.59
200 day SMA49.649.7449.89

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.10 and PE is: 7.82

Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 12.46

EPS is 6.13 and PE is: 6.5

Last quarter profit: (June 2025 quarter) 0.82 crores (164.52%)

Debt: 1.17 in crores

Market capitalization: 17.12

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top