Munafa Stock Market Course + Intraday & FNO calls 
Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 47.57 and 47.58
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 47.566666666667 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 47.58 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.57 (4.92%) | 47.56 | 47.56 - 47.57 | 0.5263 times | Thu 04 December 2025 | 45.34 (3.09%) | 42.00 | 42.00 - 45.34 | 0.5263 times | Wed 03 December 2025 | 43.98 (2.26%) | 43.98 | 43.97 - 43.98 | 0.7895 times | Mon 01 December 2025 | 43.01 (4.93%) | 38.95 | 38.95 - 43.01 | 0.7895 times | Fri 28 November 2025 | 40.99 (2.17%) | 40.99 | 40.99 - 40.99 | 0.2632 times | Thu 27 November 2025 | 40.12 (5%) | 39.00 | 39.00 - 40.12 | 0.5263 times | Wed 26 November 2025 | 38.21 (-2.8%) | 39.00 | 37.41 - 39.00 | 1.0526 times | Tue 25 November 2025 | 39.31 (4.97%) | 39.31 | 39.31 - 39.31 | 0.2632 times | Mon 24 November 2025 | 37.45 (-1.03%) | 36.00 | 35.95 - 39.72 | 3.6842 times | Fri 21 November 2025 | 37.84 (-5%) | 39.83 | 37.84 - 39.83 | 1.5789 times | Wed 19 November 2025 | 39.83 (-4.99%) | 39.83 | 39.83 - 39.84 | 1.8421 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 43.26 and 51.88
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.57 (16.05%) | 38.95 | 38.95 - 47.57 | 0.9615 times | Fri 28 November 2025 | 40.99 (8.32%) | 36.00 | 35.95 - 40.99 | 2.1154 times | Fri 21 November 2025 | 37.84 (-18.52%) | 44.12 | 37.84 - 44.12 | 1.7308 times | Fri 14 November 2025 | 46.44 (-18.51%) | 54.15 | 46.44 - 54.15 | 0.5769 times | Fri 31 October 2025 | 56.99 (15.46%) | 51.82 | 51.82 - 56.99 | 0.4808 times | Fri 17 October 2025 | 49.36 (-0.66%) | 52.17 | 49.36 - 52.17 | 0.4808 times | Thu 09 October 2025 | 49.69 (-7.98%) | 53.00 | 49.69 - 53.00 | 1.25 times | Fri 03 October 2025 | 54.00 (-0.79%) | 53.25 | 52.10 - 54.00 | 0.5769 times | Fri 26 September 2025 | 54.43 (1.64%) | 52.01 | 52.01 - 57.29 | 1.5385 times | Fri 19 September 2025 | 53.55 (-0.83%) | 53.55 | 53.55 - 53.55 | 0.2885 times | Wed 10 September 2025 | 54.00 (1.31%) | 54.00 | 53.00 - 54.00 | 0.2885 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 43.26 and 51.88
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.57 (16.05%) | 38.95 | 38.95 - 47.57 | 0.1938 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.8915 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.4845 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6202 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4457 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.2597 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.7171 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.5504 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.562 times | Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 3.2752 times | Fri 28 February 2025 | 45.55 (-21.87%) | 56.16 | 43.60 - 60.50 | 0.8333 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 24.43 and 56.26
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 48.54 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 80.37 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.57 (-20.72%) | 61.20 | 33.11 - 64.94 | 0.287 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 1.713 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Euphoriait 544094 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.51
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 58 and lower is at 34, while middle bands are at 40 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euphoriait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euphoriait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 41.3 |
| 20 day DMA | 45.35 |
| 35 day DMA | 48.55 |
| 50 day DMA | 50.02 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.91 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 43.15 | 42.05 |
| 12 day EMA | 43.8 | 43.12 | 42.72 |
| 20 day EMA | 44.98 | 44.71 | 44.64 |
| 35 day EMA | 47.28 | 47.26 | 47.37 |
| 50 day EMA | 50.05 | 50.15 | 50.35 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 42.69 | 41.26 |
| 12 day SMA | 41.3 | 41.01 | 41.1 |
| 20 day SMA | 45.35 | 45.56 | 45.76 |
| 35 day SMA | 48.55 | 48.73 | 48.95 |
| 50 day SMA | 50.02 | 50.19 | 50.46 |
| 100 day SMA | 48.97 | 48.93 | 48.91 |
| 150 day SMA | 48.91 | 48.99 | 49.09 |
| 200 day SMA | 52.74 | 52.88 | 53 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 6.13 and PE is: 7.76
Last quarter profit: (June 2025 quarter) 0.82 crores (164.52%)
Debt: 1.17 in crores
Market capitalization: 17.12
EPS is 6.13 and PE is: 7.76
Last quarter profit: (March 2025 quarter) 0.82 crores (164.52%)
Debt: 1.17 in crores
Market capitalization: 13.49
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
