BSE EUPHORIAIT 544094 All indicator, EUPHORIAIT 544094 indicators All technical analysis, EUPHORIAIT 544094 indicators All free charts, EUPHORIAIT 544094 indicators All historical values BSE

Stock 544094 - Share EUPHORIAIT trades in BSE

Daily Support: 35.22
Daily Resistance: 39.65
5 Day DMA Moving Average is 36.96
20 Day DMA Moving Average is 38.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	9.99%	33.00	37.43	37.43	33.00	0.06 times
Tue 10 Feb 2026	-5.47%	32.41	34.03	35.00	32.41	0.05 times
Mon 09 Feb 2026	-3.15%	36.01	36.00	36.10	36.00	0.04 times
Fri 06 Feb 2026	-7.51%	40.50	37.17	40.50	37.17	0.02 times
Thu 05 Feb 2026	8.56%	37.51	40.19	40.19	37.51	0.02 times
Wed 04 Feb 2026	-0.24%	37.02	37.02	37.02	37.02	0.01 times
Tue 03 Feb 2026	-2.29%	37.11	37.11	37.11	37.11	0.01 times
Mon 02 Feb 2026	3.26%	35.07	37.98	37.98	35.07	0.02 times
Sun 01 Feb 2026	-4.99%	36.90	36.78	36.90	36.78	0.05 times
Fri 30 Jan 2026	1.04%	37.02	38.71	39.40	37.02	0.03 times

Volume is calculated using 10 day average volume

BSE EUPHORIAIT 544094 All indicator, EUPHORIAIT 544094 indicators All technical analysis, EUPHORIAIT 544094 indicators All free charts, EUPHORIAIT 544094 indicators All historical values BSE

Below are charts of BSE EUPHORIAIT 544094 All indicator, EUPHORIAIT 544094 indicators All technical analysis, EUPHORIAIT 544094 indicators All free charts, EUPHORIAIT 544094 indicators All historical values BSE

EUPHORIAIT 544094 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EUPHORIAIT 544094 ADX is: 19, 27, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EUPHORIAIT 544094 are:

ADX	+DY	-DY
18.7	26.6	38.9
34.3	22.2	45.3
19.7	25.4	37.8
14.1	26.6	35.3
12.6	29.9	38.6
35.5	20.7	43.6
35.4	20.8	43.6
35.7	21.3	45
29.9	23.4	43.4
28.8	25.2	45.6

ADX charts for EUPHORIAIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EUPHORIAIT 544094 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EUPHORIAIT is 38.25

50 day MA of EUPHORIAIT is 39.88

100 day MA of EUPHORIAIT is 46.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EUPHORIAIT 544094 is uptrend

Historical Moving averages values of EUPHORIAIT 544094 are:

Price	20 day	50 day	100 day
37.43	38.25	39.88	46.81
34.03	38.14	39.97	46.94
36.00	38.27	40.18	47.09
37.17	38.38	40.39	47.19
40.19	38.41	40.62	47.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

EUPHORIAIT 544094 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EUPHORIAIT 544094 is: 4200 M

Current day volume is 1.714 times compared to averaged volume EUPHORIAIT has

Historical price to volume measure of EUPHORIAIT is:

Price	Percent Change	Percent change within day	Volume change
37.43	9.99%	13.42%	1.714 times
34.03	-5.47%	5%	1.429 times
36.00	-3.15%	-0.03%	1.143 times
37.17	-7.51%	-8.22%	0.571 times
40.19	8.56%	7.14%	0.571 times
37.02	-0.24%	0%	0.286 times
37.11	-2.29%	0%	0.286 times
37.98	3.26%	8.3%	0.571 times
36.78	-4.99%	-0.33%	1.429 times
38.71	1.04%	4.57%	0.857 times

Price to volume Charts of EUPHORIAIT 544094 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EUPHORIAIT 544094 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EUPHORIAIT 544094 is: 38.25 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EUPHORIAIT 544094 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.43	38.25	2.21	42.67	33.83
34.03	38.14	2.3	42.75	33.53
36.00	38.27	2.14	42.54	34
37.17	38.38	2.07	42.52	34.24
40.19	38.41	2.06	42.52	34.3

Bollinger Bands charts for EUPHORIAIT 544094 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EUPHORIAIT 544094 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EUPHORIAIT 544094

14 day EUPHORIAIT 544094 RSI is: 47.55

According to RSI indicator, Buying is dominating the stock of EUPHORIAIT 544094

Historical values of RSI indicator for EUPHORIAIT are as follows in descending order:

47.55 45.43 45.59 44.92 46.15 43.97 42.25 41.25 41.5 41.46 42.77 42.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EUPHORIAIT 544094 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EUPHORIAIT 544094

12,26,9 day EUPHORIAIT 544094 MACD is: 37.41, 38.62, -1.21

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EUPHORIAIT 544094 are:

37.41, 38.62, -1.21
37.41, 38.71, -1.3
38.03, 39.08, -1.05
38.4, 39.33, -0.93
38.62, 39.5, -0.88
38.34, 39.45, -1.11
38.58, 39.64, -1.06
38.85, 39.84, -0.99
39.01, 39.99, -0.98
39.42, 40.25, -0.83

MACD charts of EUPHORIAIT 544094 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EUPHORIAIT 544094 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EUPHORIAIT 544094 CCI is: -80

According to CCI indicator, EUPHORIAIT 544094 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EUPHORIAIT

Historical CCI values of EUPHORIAIT 544094 are:

-80 -181 -76 30 78 -30 -26 -30 -39 34

CCI charts of EUPHORIAIT 544094 are below. Second charts towards left.

EUPHORIAIT 544094 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EUPHORIAIT 544094 Stochastics is: 28

According to Stochastics indicator, Buying is coming in EUPHORIAIT

EUPHORIAIT 544094 is closing near its lowest lows

Historical Stochastics values of EUPHORIAIT 544094 are:

28 28 28 28 28 28 28 28 28 28

EUPHORIAIT 544094 Stochastics charts are below. Third charts to the left, at the bottom