ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544094 Historical charts - EUPHORIAIT

Historical charts for Stock 544094 - Share EUPHORIAIT trades in BSE

Moving Averages for

  • 5Day Average: 28.71
  • 12Day Average: 28.07
  • 20Day Average: 28.59
  • 50Day Average: 29.54
  • 100Day Average: 31.11
  • 150Day Average: 32.68

544094 Indicators & signals

Indicator MACD (12,26,9)

28.54, 28.97, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 39.47, 43.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544094 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 27.50 27.50 to 27.50 -8.15% 1.76 times
22 Thu Oct 2026 29.94 29.94 to 29.94 -1.77% 0.59 times
13 Tue Oct 2026 30.48 30.48 to 31.00 8.86% 1.18 times
12 Mon Oct 2026 28.00 28.00 to 28.00 1.34% 0.59 times
05 Mon Oct 2026 27.63 27.63 to 27.63 0.07% 0.59 times
28 Mon Sep 2026 27.61 27.61 to 27.61 -4.2% 0.59 times
25 Fri Sep 2026 28.82 28.06 to 29.90 4.42% 2.35 times
24 Thu Sep 2026 27.60 27.60 to 29.75 0% 1.76 times
23 Wed Sep 2026 27.60 27.60 to 27.60 0% 0.59 times
22 Tue Sep 2026 27.60 27.60 to 27.60 4.35% 0.59 times
21 Mon Sep 2026 26.45 26.10 to 26.45 -4.17% 1.18 times
11 Fri Sep 2026 27.60 27.60 to 27.60 3.37% 0.59 times

Technical analysis forecast for 544094 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544094 544094 at this time. Stock is falling and might fall more.

It appears as if 544094 544094 gave a large move recently.

Stock of 544094 (544094) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544094 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 28.78. However, stock will show a bearish move below 27.4.

Tomorrow's movement Prediction of 544094 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544094 Historical charts - Share EUPHORIAIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544094 Historical charts - Share EUPHORIAIT

 

Back to top