ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544094 Historical charts - EUPHORIAIT

Historical charts for Stock 544094 - Share EUPHORIAIT trades in BSE

Moving Averages for

  • 5Day Average: 29.37
  • 12Day Average: 30.31
  • 20Day Average: 30.54
  • 50Day Average: 31.08
  • 100Day Average: 31.65
  • 150Day Average: 33.95

544094 Indicators & signals

Indicator MACD (12,26,9)

30.03, 30.37, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.75, 39.39, 50.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544094 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 28.55 28.55 to 28.55 -4.83% 1.54 times
04 Fri Sep 2026 30.00 30.00 to 30.00 0% 2.31 times
01 Tue Sep 2026 30.00 30.00 to 30.00 6.01% 0.77 times
31 Mon Aug 2026 28.30 28.30 to 28.30 -5.67% 0.77 times
27 Thu Aug 2026 30.00 30.00 to 30.00 -4.34% 0.77 times
26 Wed Aug 2026 31.36 31.36 to 32.00 4.53% 1.54 times
25 Tue Aug 2026 30.00 30.00 to 30.00 -1.48% 0.77 times
21 Fri Aug 2026 30.45 30.45 to 30.45 0% 0.77 times
20 Thu Aug 2026 30.45 30.45 to 30.45 1.5% 0.77 times
19 Wed Aug 2026 30.00 30.00 to 30.00 -9.37% 0.77 times
17 Mon Aug 2026 33.10 33.10 to 33.10 4.91% 0.77 times
14 Fri Aug 2026 31.55 29.60 to 31.55 -7.21% 1.54 times

Technical analysis forecast for 544094 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544094 544094 at this time. Stock is falling and might fall more.

It appears as if 544094 544094 gave a large move recently.

Stock of 544094 (544094) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544094 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 30.25. However, stock will show a bearish move below 27.8.

Tomorrow's movement Prediction of 544094 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544094 Historical charts - Share EUPHORIAIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544094 Historical charts - Share EUPHORIAIT

 

Back to top