ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544094 Historical charts - EUPHORIAIT

Historical charts for Stock 544094 - Share EUPHORIAIT trades in BSE

Moving Averages for

  • 5Day Average: 35.2
  • 12Day Average: 36.75
  • 20Day Average: 38.1
  • 50Day Average: 39.7
  • 100Day Average: 46.4
  • 150Day Average: 45.89

544094 Indicators & signals

Indicator MACD (12,26,9)

36.52, 38, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

18.46, 23.56, 34.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544094 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 34.31 34.25 to 35.01 0.23% 1.33 times
12 Thu Feb 2026 34.23 34.23 to 36.80 -8.55% 0.67 times
11 Wed Feb 2026 37.43 33.00 to 37.43 9.99% 2 times
10 Tue Feb 2026 34.03 32.41 to 35.00 -5.47% 1.67 times
09 Mon Feb 2026 36.00 36.00 to 36.10 -3.15% 1.33 times
06 Fri Feb 2026 37.17 37.17 to 40.50 -7.51% 0.67 times
05 Thu Feb 2026 40.19 37.51 to 40.19 8.56% 0.67 times
04 Wed Feb 2026 37.02 37.02 to 37.02 -0.24% 0.33 times
03 Tue Feb 2026 37.11 37.11 to 37.11 -2.29% 0.33 times
02 Mon Feb 2026 37.98 35.07 to 37.98 3.26% 0.67 times
01 Sun Feb 2026 36.78 36.78 to 36.90 -4.99% 1.67 times
30 Fri Jan 2026 38.71 37.02 to 39.40 1.04% 1 times

Technical analysis forecast for 544094 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544094 544094 at this time. Stock is falling and might fall more.

It appears as if 544094 544094 gave a large move recently.

Stock of 544094 (544094) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544094 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544094 stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 32.1 as target. However if you take a buy trade in 544094, then use 35 as stoploss and 37.4 as target.

Tomorrow's movement Prediction of 544094 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544094 Historical charts - Share EUPHORIAIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544094 Historical charts - Share EUPHORIAIT

 

Back to top