ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544094 Historical charts - EUPHORIAIT

Historical charts for Stock 544094 - Share EUPHORIAIT trades in BSE

Moving Averages for

  • 5Day Average: 45.02
  • 12Day Average: 41.57
  • 20Day Average: 44.89
  • 50Day Average: 49.81
  • 100Day Average: 49
  • 150Day Average: 48.82

544094 Indicators & signals

Indicator MACD (12,26,9)

44.02, 45.83, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

37.85, 24.55, 54.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544094 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 45.20 45.20 to 45.20 -4.98% 0.26 times
05 Fri Dec 2025 47.57 47.56 to 47.57 4.92% 0.53 times
04 Thu Dec 2025 45.34 42.00 to 45.34 3.09% 0.53 times
03 Wed Dec 2025 43.98 43.97 to 43.98 2.26% 0.79 times
01 Mon Dec 2025 43.01 38.95 to 43.01 4.93% 0.79 times
28 Fri Nov 2025 40.99 40.99 to 40.99 2.17% 0.26 times
27 Thu Nov 2025 40.12 39.00 to 40.12 5% 0.53 times
26 Wed Nov 2025 38.21 37.41 to 39.00 -2.8% 1.05 times
25 Tue Nov 2025 39.31 39.31 to 39.31 4.97% 0.26 times
24 Mon Nov 2025 37.45 35.95 to 39.72 -1.03% 3.68 times
21 Fri Nov 2025 37.84 37.84 to 39.83 -5% 1.58 times
19 Wed Nov 2025 39.83 39.83 to 39.84 -4.99% 1.84 times

Technical analysis forecast of 544094 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544094 544094 at this time. Stock is rising and might rise more.

It appears as if 544094 544094 gave a large move recently.

Stock of 544094 (544094) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544094 is bullish for shortterm, and stock might move up till 50.7 or till 57.6. Use a stoploss of 44.98 and if this stock hits its stoploss, then it can fall down till 39.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544094 Historical charts - Share EUPHORIAIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544094 Historical charts - Share EUPHORIAIT

 

Back to top