Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 543377 ADISHAKTI BSE Stock exchange
Stock 543377 - Share ADISHAKTI trades in BSE
Monthly charts share 543377 ADISHAKTI BSE Stock exchange
Stock 543377 - Share ADISHAKTI trades in BSE
- Monthly Support: 12.65
- Monthly Resistance: 14.03
- 3 Month Moving Average is 12.43
- 12 Month Moving Average is 13.66
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543377
- 543377 Experts view
- Tomorrow's Movement 543377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | 4.56% | 12.94 | 13.29 | 13.39 | 12.01 | 0.055 times |
| Tue 30 Jun 2026 | 12.48% | 13.08 | 12.71 | 15.45 | 11.00 | 83.556 times |
| Fri 24 Apr 2026 | -14% | 10.52 | 11.30 | 12.00 | 9.60 | 2.25 times |
| Mon 09 Mar 2026 | -10.18% | 13.17 | 13.14 | 13.17 | 11.86 | 2 times |
| Wed 10 Dec 2025 | -5.61% | 15.40 | 14.63 | 15.40 | 14.63 | 0.4 times |
| Wed 12 Nov 2025 | 4.03% | 14.16 | 15.50 | 15.50 | 13.46 | 1.667 times |
| Tue 05 Aug 2025 | 3.11% | 15.15 | 14.90 | 15.15 | 14.80 | 0.5 times |
| Wed 30 Jul 2025 | -7.96% | 14.92 | 14.45 | 14.92 | 13.48 | 0.545 times |
| Tue 20 May 2025 | -0.32% | 15.75 | 15.70 | 16.53 | 14.25 | 1.1 times |
| Wed 15 Jan 2025 | 43.18% | 13.20 | 15.75 | 15.75 | 13.20 | 0.769 times |
Volume is in comparison with prev months total volume
Monthly charts share 543377 ADISHAKTI BSE Stock exchange
These are Monthly charts share 543377 ADISHAKTI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 543377 ADISHAKTI BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
