BSE ADISHAKTI 543377 All indicator, ADISHAKTI 543377 indicators All technical analysis, ADISHAKTI 543377 indicators All free charts, ADISHAKTI 543377 indicators All historical values BSE

Stock 543377 - Share ADISHAKTI trades in BSE

Daily Support: 14.63
Daily Resistance: 14.63
5 Day DMA Moving Average is 14.91
20 Day DMA Moving Average is 14.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-5%	14.63	14.63	14.63	14.63	0.17 times
Mon 08 Dec 2025	-0.65%	15.40	15.40	15.40	15.40	0.17 times
Wed 12 Nov 2025	4.31%	15.50	15.50	15.50	15.50	0.17 times
Tue 11 Nov 2025	4.94%	13.46	14.86	14.86	13.46	0.52 times
Mon 10 Nov 2025	-4.97%	14.16	14.16	14.16	14.16	0.17 times
Tue 05 Aug 2025	3.11%	15.15	14.90	15.15	14.80	0.52 times
Wed 30 Jul 2025	3.29%	14.45	14.45	14.45	14.45	0.17 times
Tue 29 Jul 2025	0%	13.99	13.99	13.99	13.99	0.17 times
Mon 28 Jul 2025	3.78%	13.99	13.99	13.99	13.99	0.17 times
Fri 11 Jul 2025	-4.94%	13.48	13.48	13.48	13.48	0.17 times

Volume is calculated using 10 day average volume

BSE ADISHAKTI 543377 All indicator, ADISHAKTI 543377 indicators All technical analysis, ADISHAKTI 543377 indicators All free charts, ADISHAKTI 543377 indicators All historical values BSE

Below are charts of BSE ADISHAKTI 543377 All indicator, ADISHAKTI 543377 indicators All technical analysis, ADISHAKTI 543377 indicators All free charts, ADISHAKTI 543377 indicators All historical values BSE

ADISHAKTI 543377 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADISHAKTI 543377 ADX is: 14, 40, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADISHAKTI 543377 are:

ADX	+DY	-DY
13.8	39.3	29.8
26.3	42.4	24.7
27.9	42.9	24.2
21.3	39.8	25.8
21.2	44.9	29.2
30.3	47.8	25.6
24.2	45.1	27.5
20.6	43.6	28.7
20.5	43.6	28.7
16.2	41	29.5

ADX charts for ADISHAKTI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADISHAKTI 543377 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADISHAKTI is 14.47

50 day MA of ADISHAKTI is 12.72

100 day MA of ADISHAKTI is 12.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADISHAKTI 543377 is uptrend

Historical Moving averages values of ADISHAKTI 543377 are:

Price	20 day	50 day	100 day
14.63	14.47	12.72	12.25
15.40	14.32	12.63	12.22
15.50	14.05	12.52	12.17
14.86	13.86	12.41	12.15
14.16	13.69	12.33	12.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADISHAKTI 543377 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADISHAKTI 543377 is: 19000 M

Current day volume is 0.526 times compared to averaged volume ADISHAKTI has

Historical price to volume measure of ADISHAKTI is:

Price	Percent Change	Percent change within day	Volume change
14.63	-5%	0%	0.526 times
15.40	-0.65%	0%	0.526 times
15.50	4.31%	0%	0.526 times
14.86	4.94%	10.4%	1.579 times
14.16	-4.97%	0%	0.526 times
14.90	3.11%	-1.65%	1.579 times
14.45	3.29%	0%	0.526 times
13.99	0%	0%	0.526 times
13.99	3.78%	0%	0.526 times
13.48	-4.94%	0%	0.526 times

Price to volume Charts of ADISHAKTI 543377 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADISHAKTI 543377 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADISHAKTI 543377 is: 14.47 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADISHAKTI 543377 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.63	14.47	1.04	16.56	12.38
15.40	14.32	1.19	16.71	11.93
15.50	14.05	1.49	17.03	11.07
14.86	13.86	1.55	16.96	10.76
14.16	13.69	1.6	16.9	10.48

Bollinger Bands charts for ADISHAKTI 543377 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADISHAKTI 543377 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADISHAKTI 543377

14 day ADISHAKTI 543377 RSI is: 55.43

According to RSI indicator, Selling is dominating the stock of ADISHAKTI 543377

Historical values of RSI indicator for ADISHAKTI are as follows in descending order:

55.43 55.83 54.28 54.65 54.89 55.1 55.93 56.77 56.77 57.54 57.65 57.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADISHAKTI 543377 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADISHAKTI 543377

12,26,9 day ADISHAKTI 543377 MACD is: 14.61, 13.94, 0.67

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADISHAKTI 543377 are:

14.61, 13.94, 0.67
14.61, 13.88, 0.73
14.47, 13.76, 0.71
14.28, 13.62, 0.66
14.17, 13.52, 0.65
14.17, 13.47, 0.7
14.04, 13.36, 0.68
13.96, 13.27, 0.69
13.96, 13.21, 0.75
13.95, 13.15, 0.8

MACD charts of ADISHAKTI 543377 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADISHAKTI 543377 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADISHAKTI 543377 CCI is: 2

According to CCI indicator, ADISHAKTI 543377 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ADISHAKTI

Historical CCI values of ADISHAKTI 543377 are:

2 98 111 -28 -58 42 -21 -79 -79 -143

CCI charts of ADISHAKTI 543377 are below. Second charts towards left.

ADISHAKTI 543377 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADISHAKTI 543377 Stochastics is: 69

According to Stochastics indicator, Buying is coming in ADISHAKTI

ADISHAKTI 543377 is neither over-bought, nor over-sold

Historical Stochastics values of ADISHAKTI 543377 are:

69 69 69 69 69 69 69 69 69 69

ADISHAKTI 543377 Stochastics charts are below. Third charts to the left, at the bottom