Munafa Stock Market Course + Intraday & FNO calls 
Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543377
- 543377 Experts view
- Tomorrow's Movement 543377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adishakti
Strong intraday Stock price targets for Adishakti are 14.63 and 14.63
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.63 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.63 (-5%) | 14.63 | 14.63 - 14.63 | 0.7143 times | Mon 08 December 2025 | 15.40 (-0.65%) | 15.40 | 15.40 - 15.40 | 0.7143 times | Wed 12 November 2025 | 15.50 (4.31%) | 15.50 | 15.50 - 15.50 | 0.7143 times | Tue 11 November 2025 | 14.86 (4.94%) | 13.46 | 13.46 - 14.86 | 2.1429 times | Mon 10 November 2025 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.7143 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 2.1429 times | Wed 30 July 2025 | 14.45 (3.29%) | 14.45 | 14.45 - 14.45 | 0.7143 times | Tue 29 July 2025 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.7143 times | Mon 28 July 2025 | 13.99 (3.78%) | 13.99 | 13.99 - 13.99 | 0.7143 times | Fri 11 July 2025 | 13.48 (-4.94%) | 13.48 | 13.48 - 13.48 | 0.7143 times | Thu 10 July 2025 | 14.18 (-4.96%) | 14.18 | 14.18 - 14.18 | 0.7143 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 14.25 and 15.02
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.3846 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.9615 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.5769 times | Wed 30 July 2025 | 14.45 (7.2%) | 13.99 | 13.99 - 14.45 | 0.5769 times | Fri 11 July 2025 | 13.48 (-5.4%) | 14.96 | 13.48 - 15.70 | 1.7308 times | Tue 13 May 2025 | 14.25 (-9.52%) | 15.75 | 14.25 - 16.53 | 0.9615 times | Wed 15 January 2025 | 15.75 (19.32%) | 14.65 | 14.65 - 15.75 | 0.7692 times | Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 1.1538 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2.5 times | Fri 29 November 2024 | 11.55 (-0.86%) | 11.60 | 11.55 - 11.60 | 0.3846 times | Thu 10 October 2024 | 11.65 (9.49%) | 10.64 | 10.64 - 11.65 | 0.7692 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 14.25 and 15.02
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.3077 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.7692 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.4615 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.9231 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 1.6923 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 1.5385 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2 times | Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.1538 times | Mon 28 October 2024 | 11.60 (9.02%) | 10.64 | 10.64 - 11.65 | 0.7692 times | Fri 27 September 2024 | 10.64 (-18.72%) | 12.44 | 10.64 - 12.44 | 1.3846 times | Fri 16 August 2024 | 13.09 (9.36%) | 12.56 | 11.38 - 13.77 | 2.9231 times |
Yearly price and charts Adishakti
Strong yearly Stock price targets for Adishakti 543377 are 13.92 and 17.25
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.63 (33%) | 13.20 | 13.20 - 16.53 | 0.251 times | Fri 27 December 2024 | 11.00 (-11.65%) | 11.00 | 8.35 - 16.00 | 1.1262 times | Wed 27 December 2023 | 12.45 (46.47%) | 8.60 | 6.97 - 15.00 | 1.1262 times | Mon 26 December 2022 | 8.50 (-2.41%) | 8.30 | 5.40 - 10.10 | 1.54 times | Wed 29 December 2021 | 8.71 (0%) | 12.00 | 5.90 - 12.00 | 0.9566 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adishakti
Tomorrow's movement Prediction of Adishakti 543377 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adishakti 543377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adishakti (543377) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adishakti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adishakti in short term but the sell signal is initial and weak.
Adishakti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adishakti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adishakti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Adishakti 543377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.
Adishakti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.47 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 15.03 | 14.85 |
| 12 day EMA | 14.61 | 14.61 | 14.47 |
| 20 day EMA | 14.2 | 14.15 | 14.02 |
| 35 day EMA | 13.55 | 13.49 | 13.38 |
| 50 day EMA | 12.74 | 12.66 | 12.55 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.96 | 14.77 |
| 12 day SMA | 14.54 | 14.63 | 14.59 |
| 20 day SMA | 14.47 | 14.32 | 14.05 |
| 35 day SMA | 13.24 | 13.2 | 13.12 |
| 50 day SMA | 12.72 | 12.63 | 12.52 |
| 100 day SMA | 12.25 | 12.22 | 12.17 |
| 150 day SMA | 11.58 | 11.53 | 11.49 |
| 200 day SMA | 10.55 | 10.51 | 10.46 |
Fundamentals, profit and EPS of Adishakti 543377
EPS is 0.59 and PE is: 24.8
Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
EPS is 0.07 and PE is: 209
Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
