Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543377
- 543377 Experts view
- Tomorrow's Movement 543377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adishakti
Strong intraday Stock price targets for Adishakti are 11.83 and 12.69
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.46 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.32 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.50 (-0.95%) | 12.87 | 12.01 - 12.87 | 0.6723 times | Thu 23 July 2026 | 12.62 (2.44%) | 13.00 | 12.30 - 13.69 | 1.7647 times | Wed 22 July 2026 | 12.32 (-0.4%) | 12.65 | 12.01 - 12.65 | 0.3361 times | Tue 21 July 2026 | 12.37 (-5.57%) | 13.09 | 12.05 - 13.09 | 1.3445 times | Mon 20 July 2026 | 13.10 (-4.24%) | 13.45 | 13.00 - 13.59 | 0.9244 times | Thu 16 July 2026 | 13.68 (-1.58%) | 13.50 | 11.61 - 13.94 | 1.5966 times | Wed 15 July 2026 | 13.90 (3.04%) | 12.90 | 12.90 - 14.14 | 1.9328 times | Tue 14 July 2026 | 13.49 (4.17%) | 13.93 | 12.96 - 13.93 | 0.3361 times | Mon 13 July 2026 | 12.95 (0%) | 12.60 | 12.60 - 12.95 | 0.4202 times | Fri 10 July 2026 | 12.95 (0.78%) | 13.20 | 12.56 - 13.20 | 0.6723 times | Thu 09 July 2026 | 12.85 (-1.15%) | 12.62 | 12.03 - 13.25 | 2.1849 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 11.42 and 13.1
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.50 (-8.63%) | 13.45 | 12.01 - 13.69 | 0.5976 times | Thu 16 July 2026 | 13.68 (5.64%) | 12.60 | 11.61 - 14.14 | 0.508 times | Fri 10 July 2026 | 12.95 (-6.3%) | 12.11 | 12.03 - 13.25 | 0.4084 times | Fri 03 July 2026 | 13.82 (19.04%) | 11.55 | 11.55 - 14.69 | 1.0259 times | Thu 25 June 2026 | 11.61 (-15.69%) | 13.61 | 11.07 - 14.80 | 2.5498 times | Fri 19 June 2026 | 13.77 (3.3%) | 13.30 | 11.00 - 15.45 | 4.0239 times | Fri 12 June 2026 | 13.33 (17.96%) | 13.08 | 11.20 - 13.50 | 0.7371 times | Fri 24 April 2026 | 11.30 (7.41%) | 10.52 | 9.60 - 12.00 | 0.0697 times | Thu 09 April 2026 | 10.52 (-20.12%) | 11.86 | 10.52 - 13.14 | 0.0498 times | Thu 05 March 2026 | 13.17 (-15.03%) | 15.40 | 13.17 - 15.40 | 0.0299 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.0498 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 10.52 and 13.6
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.50 (-1.65%) | 12.94 | 11.61 - 14.69 | 2.281 times | Tue 30 June 2026 | 12.71 (12.48%) | 13.08 | 11.00 - 15.45 | 7.2377 times | Fri 24 April 2026 | 11.30 (-14%) | 10.52 | 9.60 - 12.00 | 0.0866 times | Mon 09 March 2026 | 13.14 (-10.18%) | 13.17 | 11.86 - 13.17 | 0.0385 times | Wed 10 December 2025 | 14.63 (-5.61%) | 15.40 | 14.63 - 15.40 | 0.0192 times | Wed 12 November 2025 | 15.50 (4.03%) | 14.16 | 13.46 - 15.50 | 0.0481 times | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.0289 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.0577 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 0.1059 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 0.0962 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 0.1251 times |
Yearly price and charts Adishakti
Strong yearly Stock price targets for Adishakti 543377 are 8.13 and 13.98
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.50 (-14.56%) | 13.17 | 9.60 - 15.45 | 3.4572 times | Wed 10 December 2025 | 14.63 (33%) | 13.20 | 13.20 - 16.53 | 0.1277 times | Fri 27 December 2024 | 11.00 (-11.65%) | 11.00 | 8.35 - 16.00 | 0.5727 times | Wed 27 December 2023 | 12.45 (46.47%) | 8.60 | 6.97 - 15.00 | 0.5727 times | Mon 26 December 2022 | 8.50 (-2.41%) | 8.30 | 5.40 - 10.10 | 0.7832 times | Wed 29 December 2021 | 8.71 (0%) | 12.00 | 5.90 - 12.00 | 0.4865 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adishakti
Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adishakti 543377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adishakti 543377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adishakti (543377) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adishakti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adishakti in short term and the sell signal is strong.
Adishakti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adishakti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adishakti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Adishakti 543377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.
Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.45 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.74 | 12.8 |
| 12 day EMA | 12.91 | 12.98 | 13.04 |
| 20 day EMA | 13.03 | 13.09 | 13.14 |
| 35 day EMA | 13.25 | 13.29 | 13.33 |
| 50 day EMA | 13.43 | 13.47 | 13.5 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.82 | 13.07 |
| 12 day SMA | 12.98 | 13.09 | 13.14 |
| 20 day SMA | 13.05 | 13.14 | 13.2 |
| 35 day SMA | 12.98 | 13.04 | 13.12 |
| 50 day SMA | 13.48 | 13.53 | 13.59 |
| 100 day SMA | 12.52 | 12.49 | 12.47 |
| 150 day SMA | 12.45 | 12.44 | 12.42 |
| 200 day SMA | 11.59 | 11.57 | 11.55 |
Fundamentals, profit and EPS of Adishakti 543377
EPS is 0.59 and PE is: 21.19
Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)
Debt: 0.00 in crores
Market capitalization: 7.16
EPS is 0.07 and PE is: 178.57
Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


