ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong intraday Stock price targets for Adishakti are 11.83 and 12.69

Intraday Target 111.6
Intraday Target 212.05
Intraday Target 312.46
Intraday Target 412.91
Intraday Target 513.32

Daily price and volume Adishakti

Date Closing Open Range Volume
Fri 24 July 2026 12.50 (-0.95%) 12.87 12.01 - 12.87 0.6723 times
Thu 23 July 2026 12.62 (2.44%) 13.00 12.30 - 13.69 1.7647 times
Wed 22 July 2026 12.32 (-0.4%) 12.65 12.01 - 12.65 0.3361 times
Tue 21 July 2026 12.37 (-5.57%) 13.09 12.05 - 13.09 1.3445 times
Mon 20 July 2026 13.10 (-4.24%) 13.45 13.00 - 13.59 0.9244 times
Thu 16 July 2026 13.68 (-1.58%) 13.50 11.61 - 13.94 1.5966 times
Wed 15 July 2026 13.90 (3.04%) 12.90 12.90 - 14.14 1.9328 times
Tue 14 July 2026 13.49 (4.17%) 13.93 12.96 - 13.93 0.3361 times
Mon 13 July 2026 12.95 (0%) 12.60 12.60 - 12.95 0.4202 times
Fri 10 July 2026 12.95 (0.78%) 13.20 12.56 - 13.20 0.6723 times
Thu 09 July 2026 12.85 (-1.15%) 12.62 12.03 - 13.25 2.1849 times

 Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 11.42 and 13.1

Weekly Target 111.05
Weekly Target 211.78
Weekly Target 312.733333333333
Weekly Target 413.46
Weekly Target 514.41

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Fri 24 July 2026 12.50 (-8.63%) 13.45 12.01 - 13.69 0.5976 times
Thu 16 July 2026 13.68 (5.64%) 12.60 11.61 - 14.14 0.508 times
Fri 10 July 2026 12.95 (-6.3%) 12.11 12.03 - 13.25 0.4084 times
Fri 03 July 2026 13.82 (19.04%) 11.55 11.55 - 14.69 1.0259 times
Thu 25 June 2026 11.61 (-15.69%) 13.61 11.07 - 14.80 2.5498 times
Fri 19 June 2026 13.77 (3.3%) 13.30 11.00 - 15.45 4.0239 times
Fri 12 June 2026 13.33 (17.96%) 13.08 11.20 - 13.50 0.7371 times
Fri 24 April 2026 11.30 (7.41%) 10.52 9.60 - 12.00 0.0697 times
Thu 09 April 2026 10.52 (-20.12%) 11.86 10.52 - 13.14 0.0498 times
Thu 05 March 2026 13.17 (-15.03%) 15.40 13.17 - 15.40 0.0299 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0498 times

 weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 10.52 and 13.6

Monthly Target 19.85
Monthly Target 211.18
Monthly Target 312.933333333333
Monthly Target 414.26
Monthly Target 516.01

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Fri 24 July 2026 12.50 (-1.65%) 12.94 11.61 - 14.69 2.281 times
Tue 30 June 2026 12.71 (12.48%) 13.08 11.00 - 15.45 7.2377 times
Fri 24 April 2026 11.30 (-14%) 10.52 9.60 - 12.00 0.0866 times
Mon 09 March 2026 13.14 (-10.18%) 13.17 11.86 - 13.17 0.0385 times
Wed 10 December 2025 14.63 (-5.61%) 15.40 14.63 - 15.40 0.0192 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0481 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.0289 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.0577 times
Tue 20 May 2025 15.70 (-0.32%) 15.75 14.25 - 16.53 0.1059 times
Wed 15 January 2025 15.75 (43.18%) 13.20 13.20 - 15.75 0.0962 times
Fri 27 December 2024 11.00 (-4.76%) 13.86 8.35 - 13.86 0.1251 times

 monthly chart Adishakti

Yearly price and charts Adishakti

Strong yearly Stock price targets for Adishakti 543377 are 8.13 and 13.98

Yearly Target 16.67
Yearly Target 29.58
Yearly Target 312.516666666667
Yearly Target 415.43
Yearly Target 518.37

Yearly price and volumes Adishakti

Date Closing Open Range Volume
Fri 24 July 2026 12.50 (-14.56%) 13.17 9.60 - 15.45 3.4572 times
Wed 10 December 2025 14.63 (33%) 13.20 13.20 - 16.53 0.1277 times
Fri 27 December 2024 11.00 (-11.65%) 11.00 8.35 - 16.00 0.5727 times
Wed 27 December 2023 12.45 (46.47%) 8.60 6.97 - 15.00 0.5727 times
Mon 26 December 2022 8.50 (-2.41%) 8.30 5.40 - 10.10 0.7832 times
Wed 29 December 2021 8.71 (0%) 12.00 5.90 - 12.00 0.4865 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Adishakti

Tomorrow's movement Prediction of Adishakti 543377 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adishakti 543377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adishakti 543377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adishakti (543377) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adishakti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adishakti in short term and the sell signal is strong.

Adishakti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adishakti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adishakti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Adishakti 543377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.

Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.98
20 day DMA 13.05
35 day DMA 12.98
50 day DMA 13.48
100 day DMA 12.52
150 day DMA 12.45
200 day DMA 11.59

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.7412.8
12 day EMA12.9112.9813.04
20 day EMA13.0313.0913.14
35 day EMA13.2513.2913.33
50 day EMA13.4313.4713.5

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.8213.07
12 day SMA12.9813.0913.14
20 day SMA13.0513.1413.2
35 day SMA12.9813.0413.12
50 day SMA13.4813.5313.59
100 day SMA12.5212.4912.47
150 day SMA12.4512.4412.42
200 day SMA11.5911.5711.55

Fundamentals, profit and EPS of Adishakti 543377

EPS is 0.59 and PE is: 21.19

Last quarter profit: (March 2025 quarter) 0.59 crores (690.00%)

Debt: 0.00 in crores

Market capitalization: 7.16

EPS is 0.07 and PE is: 178.57

Last quarter profit: (March 2024 quarter) -0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.88

Videos related to: Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top