ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543377 Historical charts - ADISHAKTI

Historical charts for Stock 543377 - Share ADISHAKTI trades in BSE

Moving Averages for

  • 5Day Average: 14.91
  • 12Day Average: 14.54
  • 20Day Average: 14.47
  • 50Day Average: 12.72
  • 100Day Average: 12.25
  • 150Day Average: 11.58

543377 Indicators & signals

Indicator MACD (12,26,9)

14.61, 13.94, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 39.29, 29.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 14.63 14.63 to 14.63 -5% 0.71 times
08 Mon Dec 2025 15.40 15.40 to 15.40 -0.65% 0.71 times
12 Wed Nov 2025 15.50 15.50 to 15.50 4.31% 0.71 times
11 Tue Nov 2025 14.86 13.46 to 14.86 4.94% 2.14 times
10 Mon Nov 2025 14.16 14.16 to 14.16 -4.97% 0.71 times
05 Tue Aug 2025 14.90 14.80 to 15.15 3.11% 2.14 times
30 Wed Jul 2025 14.45 14.45 to 14.45 3.29% 0.71 times
29 Tue Jul 2025 13.99 13.99 to 13.99 0% 0.71 times
28 Mon Jul 2025 13.99 13.99 to 13.99 3.78% 0.71 times
11 Fri Jul 2025 13.48 13.48 to 13.48 -4.94% 0.71 times
10 Thu Jul 2025 14.18 14.18 to 14.18 -4.96% 0.71 times
09 Wed Jul 2025 14.92 14.92 to 14.92 -4.97% 0.71 times

Technical analysis forecast of 543377 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543377 543377 at this time. Stock is rising and might rise more.

It appears as if 543377 543377 gave a large move recently.

Stock of 543377 (543377) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543377 is bullish for shortterm, and stock might move up till 15.2 or till 16.5. Use a stoploss of 14.2 and if this stock hits its stoploss, then it can fall down till 13.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543377 Historical charts - Share ADISHAKTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543377 Historical charts - Share ADISHAKTI

 

Back to top