ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543377 Historical charts - ADISHAKTI

Historical charts for Stock 543377 - Share ADISHAKTI trades in BSE

Moving Averages for

  • 5Day Average: 11.18
  • 12Day Average: 13.07
  • 20Day Average: 13.62
  • 50Day Average: 12.84
  • 100Day Average: 12.31
  • 150Day Average: 11.74

543377 Indicators & signals

Indicator MACD (12,26,9)

12.56, 12.99, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.58, 42.06, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 12.50 11.20 to 13.08 10.62% 15.26 times
24 Fri Apr 2026 11.30 11.30 to 11.40 17.71% 1.05 times
22 Wed Apr 2026 9.60 9.60 to 9.60 -20% 0.53 times
13 Mon Apr 2026 12.00 10.52 to 12.00 14.07% 2.11 times
09 Thu Apr 2026 10.52 10.52 to 10.52 -19.94% 1.05 times
09 Mon Mar 2026 13.14 11.86 to 13.14 -0.23% 1.58 times
05 Thu Mar 2026 13.17 13.17 to 13.17 -9.98% 0.53 times
10 Wed Dec 2025 14.63 14.63 to 14.63 -5% 0.53 times
08 Mon Dec 2025 15.40 15.40 to 15.40 -0.65% 0.53 times
12 Wed Nov 2025 15.50 15.50 to 15.50 4.31% 0.53 times
11 Tue Nov 2025 14.86 13.46 to 14.86 4.94% 1.58 times
10 Mon Nov 2025 14.16 14.16 to 14.16 -4.97% 0.53 times

Technical analysis forecast for 543377 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543377 543377 at this time. Stock is falling and might fall more.

It appears as if 543377 543377 gave a large move recently.

Stock of 543377 (543377) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543377 is bearish for shortterm, and stock might move down till 11.3 or till 9.3. Use a stoploss of 12.93 and if the stock hits stoploss, then it can shoot up till 14.57

Tomorrow's movement Prediction of 543377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543377 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543377 looks bullish. It has broken an important resistance level of 12 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543377 Historical charts - Share ADISHAKTI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543377 Historical charts - Share ADISHAKTI

 

Back to top