ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543377 Historical charts - ADISHAKTI

Historical charts for Stock 543377 - Share ADISHAKTI trades in BSE

Moving Averages for

  • 5Day Average: 14.37
  • 12Day Average: 14.31
  • 20Day Average: 14.57
  • 50Day Average: 12.86
  • 100Day Average: 12.31
  • 150Day Average: 11.64

543377 Indicators & signals

Indicator MACD (12,26,9)

14.2, 13.83, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 31.87, 45.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 13.14 11.86 to 13.14 -0.23% 2.14 times
05 Thu Mar 2026 13.17 13.17 to 13.17 -9.98% 0.71 times
10 Wed Dec 2025 14.63 14.63 to 14.63 -5% 0.71 times
08 Mon Dec 2025 15.40 15.40 to 15.40 -0.65% 0.71 times
12 Wed Nov 2025 15.50 15.50 to 15.50 4.31% 0.71 times
11 Tue Nov 2025 14.86 13.46 to 14.86 4.94% 2.14 times
10 Mon Nov 2025 14.16 14.16 to 14.16 -4.97% 0.71 times
05 Tue Aug 2025 14.90 14.80 to 15.15 3.11% 2.14 times
30 Wed Jul 2025 14.45 14.45 to 14.45 3.29% 0.71 times
29 Tue Jul 2025 13.99 13.99 to 13.99 0% 0.71 times
28 Mon Jul 2025 13.99 13.99 to 13.99 3.78% 0.71 times
11 Fri Jul 2025 13.48 13.48 to 13.48 -4.94% 0.71 times

Technical analysis forecast for 543377 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543377 543377 at this time. Stock is falling and might fall more.

It appears as if 543377 543377 gave a large move recently.

Stock of 543377 (543377) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543377 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543377 stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.4 as target. However if you take a buy trade in 543377, then use 13.3 as stoploss and 14.01 as target.

Tomorrow's movement Prediction of 543377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543377 Historical charts - Share ADISHAKTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543377 Historical charts - Share ADISHAKTI

 

Back to top