Monthly charts share 542850 GOBLIN BSE Stock exchange
Stock 542850 - Share GOBLIN trades in BSE
Monthly charts share 542850 GOBLIN BSE Stock exchange
Stock 542850 - Share GOBLIN trades in BSE
- Monthly Support: 47.07
- Monthly Resistance: 55.5
- 3 Month Moving Average is 52.91
- 12 Month Moving Average is 54.46
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542850
- 542850 Experts view
- Tomorrow's Movement 542850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 May 2024 | -10.55% | 56.52 | 52.99 | 58.00 | 49.57 | 0.964 times |
| Tue 30 Apr 2024 | 27.43% | 48.78 | 59.24 | 59.98 | 48.00 | 0.601 times |
| Thu 28 Mar 2024 | -21.28% | 61.44 | 46.49 | 65.11 | 45.00 | 0.844 times |
| Thu 29 Feb 2024 | -16.82% | 71.00 | 59.06 | 73.61 | 58.00 | 0.232 times |
| Wed 31 Jan 2024 | 20.03% | 56.00 | 71.00 | 82.44 | 54.37 | 1.011 times |
| Fri 29 Dec 2023 | 46.96% | 41.88 | 59.15 | 69.17 | 36.01 | 9.802 times |
| Thu 30 Nov 2023 | -19.34% | 49.99 | 40.25 | 52.00 | 38.05 | 1.714 times |
| Tue 31 Oct 2023 | -10.64% | 48.10 | 49.90 | 67.20 | 48.00 | 1.087 times |
| Fri 29 Sep 2023 | 6.52% | 56.80 | 55.84 | 59.00 | 42.25 | 4.478 times |
| Tue 29 Aug 2023 | -7.94% | 57.50 | 52.42 | 63.25 | 49.01 | 0.132 times |
Volume is in comparison with prev months total volume
Monthly charts share 542850 GOBLIN BSE Stock exchange
These are Monthly charts share 542850 GOBLIN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 542850 GOBLIN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance