BSE GOBLIN 542850 All indicator, GOBLIN 542850 indicators All technical analysis, GOBLIN 542850 indicators All free charts, GOBLIN 542850 indicators All historical values BSE

Stock 542850 - Share GOBLIN trades in BSE

Daily Support: 8.06
Daily Resistance: 9.48
5 Day DMA Moving Average is 8.89
20 Day DMA Moving Average is 9.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.93%	10.00	8.95	10.00	8.58	1.17 times
Wed 11 Feb 2026	5.37%	9.29	9.22	9.45	9.00	3.2 times
Tue 10 Feb 2026	-2.78%	9.88	8.75	9.88	8.33	0.86 times
Mon 09 Feb 2026	5.26%	9.82	9.00	9.90	9.00	1.25 times
Fri 06 Feb 2026	-0.58%	8.15	8.55	8.90	8.15	0.47 times
Thu 05 Feb 2026	-4.02%	8.96	8.60	8.96	8.60	0.7 times
Wed 04 Feb 2026	0%	8.52	8.96	9.12	8.50	2.27 times
Mon 02 Feb 2026	0.79%	8.35	8.96	8.96	8.00	0.94 times
Sun 01 Feb 2026	0%	8.89	8.89	8.89	8.89	0.08 times
Fri 30 Jan 2026	-1.22%	8.75	8.89	8.92	8.50	1.02 times

Volume is calculated using 10 day average volume

BSE GOBLIN 542850 All indicator, GOBLIN 542850 indicators All technical analysis, GOBLIN 542850 indicators All free charts, GOBLIN 542850 indicators All historical values BSE

Below are charts of BSE GOBLIN 542850 All indicator, GOBLIN 542850 indicators All technical analysis, GOBLIN 542850 indicators All free charts, GOBLIN 542850 indicators All historical values BSE

GOBLIN 542850 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOBLIN 542850 ADX is: 25, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOBLIN 542850 are:

ADX	+DY	-DY
25	16.1	26.9
38.5	13.5	30.3
38.1	14.4	32.2
30	16.5	30.6
60	8.6	34.6
54.3	9.9	33.3
52.6	10.7	34.5
59	9.3	36
50	10.6	31.8
48.7	10.9	31.5

ADX charts for GOBLIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOBLIN 542850 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOBLIN is 9.68

50 day MA of GOBLIN is 10.8

100 day MA of GOBLIN is 12.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOBLIN 542850 is downtrend

Historical Moving averages values of GOBLIN 542850 are:

Price	20 day	50 day	100 day
8.95	9.68	10.8	12.6
9.22	9.82	10.88	12.68
8.75	9.95	10.95	12.76
9.00	10.1	11.03	12.84
8.55	10.24	11.11	12.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOBLIN 542850 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOBLIN 542850 is: 11400 M

Current day volume is 2.632 times compared to averaged volume GOBLIN has

Historical price to volume measure of GOBLIN is:

Price	Percent Change	Percent change within day	Volume change
8.95	-2.93%	-10.5%	2.632 times
9.22	5.37%	-0.75%	7.193 times
8.75	-2.78%	-11.44%	1.93 times
9.00	5.26%	-8.35%	2.807 times
8.55	-0.58%	4.91%	1.053 times
8.60	-4.02%	-4.02%	1.579 times
8.96	0%	5.16%	5.088 times
8.96	0.79%	7.31%	2.105 times
8.89	0%	0%	0.175 times
8.89	-1.22%	1.6%	2.281 times

Price to volume Charts of GOBLIN 542850 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOBLIN 542850 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOBLIN 542850 is: 9.68 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOBLIN 542850 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.95	9.68	0.97	11.62	7.74
9.22	9.82	1.06	11.93	7.71
8.75	9.95	1.13	12.2	7.7
9.00	10.1	1.16	12.41	7.79
8.55	10.24	1.19	12.61	7.87

Bollinger Bands charts for GOBLIN 542850 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOBLIN 542850 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOBLIN 542850

14 day GOBLIN 542850 RSI is: 52.75

According to RSI indicator, Buying is dominating the stock of GOBLIN 542850

Historical values of RSI indicator for GOBLIN are as follows in descending order:

52.75 52.45 51.83 51.4 50.83 49.25 49.3 49.3 50.79 50.79 49.5 49.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOBLIN 542850 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOBLIN 542850

12,26,9 day GOBLIN 542850 MACD is: 9.18, 9.84, -0.66

According to MACD indicator, Prices of GOBLIN 542850 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOBLIN 542850 are:

9.18, 9.84, -0.66
9.22, 9.91, -0.69
9.22, 9.97, -0.75
9.31, 10.07, -0.76
9.37, 10.16, -0.79
9.52, 10.29, -0.77
9.69, 10.43, -0.74
9.82, 10.55, -0.73
9.98, 10.68, -0.7
10.18, 10.82, -0.64

MACD charts of GOBLIN 542850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOBLIN 542850 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOBLIN 542850 CCI is: -6

According to CCI indicator, GOBLIN 542850 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GOBLIN

Historical CCI values of GOBLIN 542850 are:

-6 1 -33 12 -97 -71 -51 -82 -47 -64

CCI charts of GOBLIN 542850 are below. Second charts towards left.

GOBLIN 542850 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOBLIN 542850 Stochastics is: 32

According to Stochastics indicator, Buying is coming in GOBLIN

GOBLIN 542850 is neither over-bought, nor over-sold

Historical Stochastics values of GOBLIN 542850 are:

32 32 32 32 32 32 32 32 32 32

GOBLIN 542850 Stochastics charts are below. Third charts to the left, at the bottom