ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542850 Historical charts - GOBLIN

Historical charts for Stock 542850 - Share GOBLIN trades in BSE

Moving Averages for

  • 5Day Average: 11.36
  • 12Day Average: 12.1
  • 20Day Average: 13.46
  • 50Day Average: 11.26
  • 100Day Average: 9.9
  • 150Day Average: 9.26

542850 Indicators & signals

Indicator MACD (12,26,9)

12.12, 12.33, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 32.14, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 11.50 11.50 to 11.50 2.59% 0.14 times
23 Fri Oct 2026 11.21 11.21 to 11.21 -5% 0.28 times
22 Thu Oct 2026 11.80 10.84 to 11.97 3.51% 1.27 times
21 Wed Oct 2026 11.40 10.33 to 11.40 4.88% 0.99 times
19 Mon Oct 2026 10.87 10.87 to 10.91 -4.98% 0.42 times
16 Fri Oct 2026 11.44 11.40 to 12.58 -4.59% 2.68 times
15 Thu Oct 2026 11.99 11.99 to 13.15 -4.99% 1.83 times
14 Wed Oct 2026 12.62 12.62 to 12.62 -4.97% 0.56 times
13 Tue Oct 2026 13.28 13.28 to 13.97 -4.94% 0.42 times
12 Mon Oct 2026 13.97 12.79 to 13.99 8.72% 1.27 times
06 Tue Oct 2026 12.85 12.85 to 12.85 4.98% 0.28 times
01 Thu Oct 2026 12.24 12.24 to 12.24 -9.67% 0.14 times

Technical analysis forecast for 542850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542850 542850 at this time. Stock is falling and might fall more.

It appears as if 542850 542850 gave a large move recently.

Stock of 542850 (542850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542850 is bearish for shortterm, and stock might move down till 10.4 or till 8.1. Use a stoploss of 12.39 and if the stock hits stoploss, then it can shoot up till 14.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542850 Historical charts - Share GOBLIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542850 Historical charts - Share GOBLIN

 

Back to top