Munafa Stock Market Course + Intraday & FNO calls 
Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542850
- 542850 Experts view
- Tomorrow's Movement 542850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goblin
Strong intraday Stock price targets for Goblin are 7.96 and 8.02
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.01 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.07 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.99 (-1.96%) | 8.05 | 7.99 - 8.05 | 0.4878 times | Thu 20 August 2026 | 8.15 (-5.67%) | 8.60 | 8.09 - 8.60 | 2.9268 times | Wed 19 August 2026 | 8.64 (-1.82%) | 8.80 | 8.21 - 9.00 | 1.2195 times | Tue 18 August 2026 | 8.80 (10%) | 8.80 | 8.05 - 8.80 | 1.2195 times | Mon 17 August 2026 | 8.00 (-0.37%) | 8.03 | 8.00 - 8.03 | 0.7317 times | Fri 14 August 2026 | 8.03 (-4.4%) | 8.03 | 8.03 - 8.03 | 0.2439 times | Tue 11 August 2026 | 8.40 (0.72%) | 8.15 | 8.15 - 8.40 | 0.7317 times | Mon 10 August 2026 | 8.34 (4.91%) | 7.95 | 7.95 - 8.34 | 1.2195 times | Thu 06 August 2026 | 7.95 (4.88%) | 7.95 | 7.95 - 7.95 | 0.9756 times | Wed 05 August 2026 | 7.58 (-2.19%) | 7.58 | 7.58 - 7.58 | 0.2439 times | Tue 04 August 2026 | 7.75 (-4.91%) | 8.15 | 7.75 - 8.15 | 0.7317 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 7.49 and 8.5
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.99 (-0.5%) | 8.03 | 7.99 - 9.00 | 1.6168 times | Fri 14 August 2026 | 8.03 (1.01%) | 7.95 | 7.95 - 8.40 | 0.5389 times | Thu 06 August 2026 | 7.95 (2.32%) | 8.10 | 7.58 - 8.15 | 1.6168 times | Fri 31 July 2026 | 7.77 (-3%) | 7.66 | 7.40 - 7.77 | 0.4192 times | Wed 22 July 2026 | 8.01 (0.12%) | 8.39 | 8.00 - 8.80 | 0.8982 times | Thu 16 July 2026 | 8.00 (1.27%) | 7.52 | 7.52 - 8.29 | 0.5988 times | Wed 08 July 2026 | 7.90 (-5.5%) | 7.90 | 7.90 - 8.12 | 0.3593 times | Fri 03 July 2026 | 8.36 (2.58%) | 8.48 | 8.36 - 8.79 | 0.5389 times | Wed 24 June 2026 | 8.15 (-9.44%) | 9.20 | 8.15 - 9.25 | 2.2156 times | Fri 19 June 2026 | 9.00 (4.41%) | 8.36 | 8.25 - 9.05 | 1.1976 times | Fri 12 June 2026 | 8.62 (4.87%) | 8.63 | 8.62 - 9.50 | 1.1976 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 7.08 and 8.5
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.99 (2.83%) | 8.10 | 7.58 - 9.00 | 0.309 times | Fri 31 July 2026 | 7.77 (-8.37%) | 8.50 | 7.40 - 8.80 | 0.2158 times | Mon 29 June 2026 | 8.48 (6%) | 7.75 | 7.74 - 9.50 | 0.4414 times | Fri 29 May 2026 | 8.00 (-5.88%) | 8.00 | 7.37 - 8.49 | 0.1864 times | Wed 29 April 2026 | 8.50 (41.67%) | 6.89 | 6.22 - 10.50 | 0.5836 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 2.153 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 2.4669 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 1.2408 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 1.1967 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 1.2065 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 1.2114 times |
Yearly price and charts Goblin
Strong yearly Stock price targets for Goblin 542850 are 3.72 and 10.22
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.99 (-26.49%) | 11.28 | 5.95 - 12.45 | 0.5225 times | Wed 31 December 2025 | 10.87 (-65.49%) | 31.50 | 10.32 - 34.49 | 1.348 times | Tue 31 December 2024 | 31.50 (-46.75%) | 56.00 | 29.20 - 82.44 | 1.9141 times | Fri 29 December 2023 | 59.15 (-23.18%) | 74.25 | 36.01 - 78.10 | 1.0592 times | Thu 29 December 2022 | 77.00 (266.67%) | 22.05 | 18.05 - 93.00 | 1.122 times | Thu 30 December 2021 | 21.00 (-20.75%) | 26.00 | 16.00 - 33.00 | 0.6082 times | Thu 31 December 2020 | 26.50 (-74.01%) | 104.00 | 23.50 - 110.00 | 0.564 times | Tue 31 December 2019 | 101.95 (0%) | 55.00 | 54.10 - 133.95 | 0.8619 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goblin 542850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goblin (542850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Goblin 542850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.07 |
| 150 day DMA | 9.03 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.33 | 8.42 |
| 12 day EMA | 8.19 | 8.23 | 8.24 |
| 20 day EMA | 8.18 | 8.2 | 8.21 |
| 35 day EMA | 8.21 | 8.22 | 8.22 |
| 50 day EMA | 8.29 | 8.3 | 8.31 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.32 | 8.37 |
| 12 day SMA | 8.15 | 8.13 | 8.07 |
| 20 day SMA | 8.07 | 8.06 | 8.05 |
| 35 day SMA | 8.33 | 8.36 | 8.38 |
| 50 day SMA | 8.29 | 8.29 | 8.29 |
| 100 day SMA | 8.07 | 8.08 | 8.09 |
| 150 day SMA | 9.03 | 9.06 | 9.1 |
| 200 day SMA | 10.42 | 10.46 | 10.51 |
Fundamentals, profit and EPS of Goblin 542850
EPS is 1.67 and PE is: 4.78
Last quarter profit: (March 2026 quarter) 0.77 crores (305.26%)
Debt: 14.06 in crores
Market capitalization: 11.26
EPS is 0.54 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 8.31
Videos related to: Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
