Munafa Stock Market Course + Intraday & FNO calls 
Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542850
- 542850 Experts view
- Tomorrow's Movement 542850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goblin
Strong intraday Stock price targets for Goblin are 9.13 and 9.48
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.4166666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.77 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.30 (-9.71%) | 9.45 | 9.30 - 9.65 | 0.5814 times | Thu 23 April 2026 | 10.30 (3%) | 10.50 | 10.00 - 10.50 | 1.3953 times | Tue 21 April 2026 | 10.00 (2.99%) | 9.72 | 9.71 - 10.49 | 2.907 times | Mon 20 April 2026 | 9.71 (6.35%) | 9.85 | 9.31 - 9.86 | 1.3953 times | Fri 17 April 2026 | 9.13 (0.66%) | 8.50 | 8.50 - 9.45 | 0.3488 times | Thu 16 April 2026 | 9.07 (3.78%) | 8.74 | 8.74 - 9.39 | 0.2326 times | Mon 13 April 2026 | 8.74 (-0.68%) | 8.49 | 8.00 - 9.50 | 2.093 times | Fri 10 April 2026 | 8.80 (10%) | 8.80 | 8.80 - 8.80 | 0.1163 times | Wed 08 April 2026 | 8.00 (10.8%) | 8.20 | 8.00 - 8.22 | 0.6977 times | Tue 07 April 2026 | 7.22 (0%) | 7.23 | 7.22 - 7.23 | 0.2326 times | Mon 06 April 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 0.1163 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 8.7 and 9.9
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.30 (1.86%) | 9.85 | 9.30 - 10.50 | 0.6116 times | Fri 17 April 2026 | 9.13 (3.75%) | 8.49 | 8.00 - 9.50 | 0.2605 times | Fri 10 April 2026 | 8.80 (21.88%) | 7.22 | 7.22 - 8.80 | 0.1133 times | Thu 02 April 2026 | 7.22 (20.13%) | 6.39 | 6.00 - 7.33 | 0.2831 times | Fri 27 March 2026 | 6.01 (-7.54%) | 6.00 | 5.95 - 6.98 | 1.3703 times | Fri 20 March 2026 | 6.50 (-7.41%) | 6.88 | 6.15 - 6.99 | 2.3669 times | Fri 13 March 2026 | 7.02 (-15.73%) | 8.25 | 7.00 - 8.25 | 1.1099 times | Fri 06 March 2026 | 8.33 (1.96%) | 8.17 | 7.58 - 8.33 | 0.0453 times | Fri 27 February 2026 | 8.17 (-4.11%) | 9.09 | 7.63 - 9.28 | 2.8199 times | Fri 20 February 2026 | 8.52 (3.9%) | 8.69 | 7.22 - 9.83 | 1.0193 times | Fri 13 February 2026 | 8.20 (-4.09%) | 9.82 | 7.21 - 10.00 | 1.2118 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 7.76 and 12.04
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.30 (55%) | 6.89 | 6.22 - 10.50 | 0.3762 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 1.5729 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 1.8022 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 0.9065 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 0.8742 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 0.8814 times | Fri 31 October 2025 | 14.35 (0.7%) | 15.25 | 12.50 - 16.27 | 0.885 times | Tue 30 September 2025 | 14.25 (-17.44%) | 18.09 | 13.10 - 18.76 | 1.3651 times | Fri 29 August 2025 | 17.26 (-6.95%) | 18.50 | 16.00 - 21.94 | 0.8277 times | Thu 31 July 2025 | 18.55 (0.6%) | 18.59 | 16.05 - 19.10 | 0.5088 times | Mon 30 June 2025 | 18.44 (-8.71%) | 20.20 | 17.00 - 24.24 | 2.3253 times |
Yearly price and charts Goblin
Strong yearly Stock price targets for Goblin 542850 are 4.38 and 10.88
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 9.2333333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.30 (-14.44%) | 11.28 | 5.95 - 12.45 | 0.4432 times | Wed 31 December 2025 | 10.87 (-65.49%) | 31.50 | 10.32 - 34.49 | 1.3623 times | Tue 31 December 2024 | 31.50 (-46.75%) | 56.00 | 29.20 - 82.44 | 1.9344 times | Fri 29 December 2023 | 59.15 (-23.18%) | 74.25 | 36.01 - 78.10 | 1.0705 times | Thu 29 December 2022 | 77.00 (266.67%) | 22.05 | 18.05 - 93.00 | 1.1339 times | Thu 30 December 2021 | 21.00 (-20.75%) | 26.00 | 16.00 - 33.00 | 0.6147 times | Thu 31 December 2020 | 26.50 (-74.01%) | 104.00 | 23.50 - 110.00 | 0.57 times | Tue 31 December 2019 | 101.95 (0%) | 55.00 | 54.10 - 133.95 | 0.871 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goblin
Tomorrow's movement Prediction of Goblin 542850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goblin 542850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goblin 542850 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goblin (542850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goblin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Goblin 542850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin 542850 stock. Volume based technical analysis of Goblin 542850 stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 8.73 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.91 |
| 100 day DMA | 9.68 |
| 150 day DMA | 11.48 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.66 | 9.34 |
| 12 day EMA | 8.85 | 8.77 | 8.49 |
| 20 day EMA | 8.39 | 8.29 | 8.08 |
| 35 day EMA | 8.21 | 8.15 | 8.02 |
| 50 day EMA | 8.2 | 8.15 | 8.06 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.64 | 9.33 |
| 12 day SMA | 8.73 | 8.47 | 8.11 |
| 20 day SMA | 7.79 | 7.65 | 7.47 |
| 35 day SMA | 7.64 | 7.61 | 7.56 |
| 50 day SMA | 7.91 | 7.9 | 7.87 |
| 100 day SMA | 9.68 | 9.72 | 9.76 |
| 150 day SMA | 11.48 | 11.53 | 11.58 |
| 200 day SMA | 13.13 | 13.18 | 13.22 |
Fundamentals, profit and EPS of Goblin 542850
EPS is 0.54 and PE is: 17.22
Last quarter profit: (December 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 8.31
EPS is 0.54 and PE is: 17.22
Last quarter profit: (September 2025 quarter) 1.54 crores (-41.22%)
Debt: 13.16 in crores
Market capitalization: 15.96
Videos related to: Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
