Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GOBLIN 542850 technical analysis buy or sell
Munafa technical analysis GOBLIN 542850 technical analysis buy or sell Analysis of GOBLIN 542850 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 8.57 | 9.00 | 9.00 | 8.57 |
| 22 Mon Jun | 9.00 | 9.20 | 9.25 | 9.00 |
| 19 Fri Jun | 9.00 | 9.00 | 9.00 | 9.00 |
| 17 Wed Jun | 9.00 | 9.00 | 9.00 | 9.00 |
| 16 Tue Jun | 9.04 | 9.04 | 9.04 | 9.04 |
Stock of GOBLIN closed at 8.57 and it opened at 9.00
It moved inside a range of 8.57 and 9.00
52 week High is 21.94 and 52 week Low is 5.95
Financial Year High is 10.50 and Low is 6.22
This year High is 12.45 and Low is 5.95
GOBLIN 542850 Daily Analysis to buy or sell
As per my analysis of GOBLIN 542850, 12 day returns for GOBLIN 542850 have been positive, with total returns of 0.35, which is 4.26% with investment starting at 8.22.
An investment of 100,000 bucks in GOBLIN would have become 104260 bucks today.
GOBLIN 542850 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
GOBLIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOBLIN 542850 at this time.
It appears as if GOBLIN 542850 gave a large move recently.
Stock of GOBLIN (542850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GOBLIN is bullish for shortterm, and stock might move up till 9.1 or till 9.7. Use a stoploss of 8.51 and if this stock hits its stoploss, then it can fall down till 7.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GOBLIN 542850
Candle stick analysis of GOBLIN as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 5 HC: 5 LC: 0 OC: 0
GOBLIN is moving towards a low expiry
GOBLIN is forming a DOJI candle
Candle stick analysis of GOBLIN as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0.5
GOBLIN is moving towards a low expiry
GOBLIN is forming a DOJI candle
Candle stick analysis of GOBLIN as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
GOBLIN is forming a DOJI candle
Candle stick analysis of GOBLIN as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
GOBLIN is forming a DOJI candle
Candle stick analysis of GOBLIN as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
GOBLIN is forming a DOJI candle
GOBLIN 542850 Weekly Analysis to buy or sell
As per my analysis of GOBLIN 542850, 12 week returns for GOBLIN 542850 have been negative, with total returns of -0.23, which is -2.61% with investment starting at 8.80.
An investment of 100,000 bucks in GOBLIN would have become 97390 bucks today.
GOBLIN 542850 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.83% of returns per week.
Weekly Candle Stick analysis of GOBLIN 542850
Candle stick analysis of GOBLIN as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 7.9 HC: 7.9 LC: 0 OC: 0.5
GOBLIN is moving towards a low expiry
GOBLIN is forming a DOJI candle
Candle stick analysis of GOBLIN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 9.7 HC: 0.6 LC: 9.1 OC: 8.3
GOBLIN is moving towards a high expiry
Candle stick analysis of GOBLIN as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 10.2 HC: 10.2 LC: 0 OC: 10.1
GOBLIN is moving towards a low expiry
Candle stick analysis of GOBLIN as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6.1
GOBLIN is moving towards a high expiry
Candle stick analysis of GOBLIN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 15.1 HC: 6 LC: 8.6 OC: 0
GOBLIN is moving towards a high expiry
GOBLIN is forming a DOJI candle
GOBLIN 542850 Monthly Analysis to buy or sell
As per my analysis of GOBLIN 542850, 12 month returns for GOBLIN 542850 have been negative, with total returns of -8.33, which is -49.29% with investment starting at 16.90.
An investment of 100,000 bucks in GOBLIN would have become 50710 bucks today.
GOBLIN 542850 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 16.34% of returns per month.
Monthly Candle Stick analysis of GOBLIN 542850
Candle stick analysis of GOBLIN as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 22.7 HC: 10.9 LC: 10.7 OC: 22.6
GOBLIN is moving towards a low expiry
Candle stick analysis of GOBLIN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 15.2 HC: 6.1 LC: 8.6 OC: 6.1
GOBLIN is moving towards a high expiry
Candle stick analysis of GOBLIN as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 75 HC: 23.5 LC: 41.7 OC: 64.3
GOBLIN is moving towards a high expiry
Candle stick analysis of GOBLIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 40 HC: 38.6 LC: 1 OC: 2
GOBLIN is moving towards a low expiry
Candle stick analysis of GOBLIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOBLIN are:
HL: 38.7 HC: 22.4 LC: 13.3 OC: 12.5
GOBLIN is moving towards a low expiry
Videos related to: Munafa technical analysis GOBLIN 542850 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
