Monthly charts share 542808 NIESSPC BSE Stock exchange
Stock 542808 - Share NIESSPC trades in BSE
Monthly charts share 542808 NIESSPC BSE Stock exchange
Stock 542808 - Share NIESSPC trades in BSE
- Monthly Support: 4.65
- Monthly Resistance: 5.87
- 3 Month Moving Average is 6.16
- 12 Month Moving Average is 6.32
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542808
- 542808 Experts view
- Tomorrow's Movement 542808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 May 2024 | -18.83% | 6.48 | 5.26 | 6.48 | 5.26 | 2.03 times |
| Thu 25 Apr 2024 | -3.71% | 6.06 | 6.48 | 7.37 | 5.97 | 0.489 times |
| Wed 27 Mar 2024 | 15.04% | 5.27 | 6.73 | 6.90 | 4.67 | 0.515 times |
| Thu 29 Feb 2024 | -13.46% | 6.09 | 5.85 | 7.00 | 5.15 | 0.065 times |
| Tue 30 Jan 2024 | 5.79% | 6.98 | 6.76 | 7.44 | 5.55 | 14.758 times |
| Wed 27 Dec 2023 | 12.11% | 5.14 | 6.39 | 7.41 | 5.13 | 8.407 times |
| Wed 29 Nov 2023 | -12.17% | 6.48 | 5.70 | 7.11 | 5.26 | 0.225 times |
| Tue 31 Oct 2023 | 0.93% | 5.79 | 6.49 | 7.85 | 5.40 | 0.248 times |
| Thu 21 Sep 2023 | 20.41% | 5.86 | 6.43 | 7.24 | 4.81 | 2.013 times |
| Thu 31 Aug 2023 | -12.6% | 6.11 | 5.34 | 6.72 | 4.86 | 1.233 times |
Volume is in comparison with prev months total volume
Monthly charts share 542808 NIESSPC BSE Stock exchange
These are Monthly charts share 542808 NIESSPC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 542808 NIESSPC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance