Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspc 542808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542808
- 542808 Experts view
- Tomorrow's Movement 542808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspc
Strong intraday Stock price targets for Niesspc are 28.06 and 31.35
Intraday Target 1 | 27.51 |
Intraday Target 2 | 28.6 |
Intraday Target 3 | 30.796666666667 |
Intraday Target 4 | 31.89 |
Intraday Target 5 | 34.09 |
Daily price and volume Niesspc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 29.70 (-9.97%) | 32.99 | 29.70 - 32.99 | 0.2905 times | Thu 23 January 2025 | 32.99 (-0.33%) | 33.29 | 29.79 - 33.30 | 2.1172 times | Wed 22 January 2025 | 33.10 (2.99%) | 33.00 | 31.34 - 33.30 | 0.9291 times | Tue 21 January 2025 | 32.14 (6.14%) | 30.80 | 30.80 - 33.29 | 0.4593 times | Mon 20 January 2025 | 30.28 (8.18%) | 30.66 | 29.00 - 30.66 | 0.7014 times | Fri 17 January 2025 | 27.99 (8.83%) | 27.50 | 27.50 - 28.29 | 1.1555 times | Thu 16 January 2025 | 25.72 (-9.75%) | 31.34 | 25.68 - 31.34 | 2.4483 times | Wed 15 January 2025 | 28.50 (9.66%) | 28.56 | 28.00 - 28.58 | 0.4083 times | Tue 14 January 2025 | 25.99 (9.94%) | 25.99 | 24.00 - 26.00 | 0.8231 times | Mon 13 January 2025 | 23.64 (-8.48%) | 27.97 | 23.30 - 27.97 | 0.6674 times | Fri 10 January 2025 | 25.83 (-1.71%) | 28.78 | 23.66 - 28.78 | 11.1607 times |
Weekly price and charts Niesspc
Strong weekly Stock price targets for Niesspc 542808 are 27.2 and 31.5
Weekly Target 1 | 26.37 |
Weekly Target 2 | 28.03 |
Weekly Target 3 | 30.666666666667 |
Weekly Target 4 | 32.33 |
Weekly Target 5 | 34.97 |
Weekly price and volumes for Niesspc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 29.70 (6.11%) | 30.66 | 29.00 - 33.30 | 0.3938 times | Fri 17 January 2025 | 27.99 (8.36%) | 27.97 | 23.30 - 31.34 | 0.4818 times | Fri 10 January 2025 | 25.83 (-35.39%) | 43.97 | 23.66 - 43.97 | 2.2506 times | Fri 03 January 2025 | 39.98 (-2.3%) | 45.00 | 39.69 - 51.00 | 1.192 times | Fri 27 December 2024 | 40.92 (-19.7%) | 56.05 | 33.48 - 56.05 | 0.7987 times | Fri 20 December 2024 | 50.96 (48.4%) | 30.91 | 30.91 - 53.82 | 0.8409 times | Fri 13 December 2024 | 34.34 (-40.92%) | 52.31 | 34.34 - 58.12 | 0.7017 times | Fri 06 December 2024 | 58.12 (-11.79%) | 72.47 | 58.12 - 87.68 | 0.5596 times | Fri 29 November 2024 | 65.89 (45.52%) | 49.75 | 40.76 - 65.89 | 1.7963 times | Fri 22 November 2024 | 45.28 (19.79%) | 37.80 | 31.16 - 45.28 | 0.9847 times | Thu 14 November 2024 | 37.80 (-10.62%) | 45.99 | 37.80 - 51.00 | 1.2994 times |
Monthly price and charts Niesspc
Strong monthly Stock price targets for Niesspc 542808 are 12.65 and 40.35
Monthly Target 1 | 6.97 |
Monthly Target 2 | 18.33 |
Monthly Target 3 | 34.666666666667 |
Monthly Target 4 | 46.03 |
Monthly Target 5 | 62.37 |
Monthly price and volumes Niesspc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 29.70 (-37.47%) | 51.00 | 23.30 - 51.00 | 1.7583 times | Tue 31 December 2024 | 47.50 (-27.91%) | 72.47 | 30.91 - 87.68 | 1.3815 times | Fri 29 November 2024 | 65.89 (100.15%) | 36.21 | 26.67 - 65.89 | 4.0558 times | Thu 31 October 2024 | 32.92 (59.57%) | 22.69 | 22.69 - 78.19 | 0.5709 times | Mon 30 September 2024 | 20.63 (182.99%) | 7.29 | 6.58 - 20.63 | 0.5273 times | Fri 30 August 2024 | 7.29 (29.03%) | 5.55 | 5.55 - 8.98 | 0.7869 times | Wed 31 July 2024 | 5.65 (-1.91%) | 5.75 | 5.17 - 6.80 | 0.5164 times | Tue 25 June 2024 | 5.76 (-1.54%) | 5.85 | 4.73 - 6.41 | 0.1086 times | Wed 29 May 2024 | 5.85 (-9.72%) | 6.48 | 4.75 - 7.61 | 0.2512 times | Thu 25 April 2024 | 6.48 (-3.71%) | 6.06 | 5.97 - 7.37 | 0.043 times | Wed 27 March 2024 | 6.73 (15.04%) | 5.27 | 4.67 - 6.90 | 0.088 times |
Indicator Analysis of Niesspc
Tomorrow's movement Prediction of Niesspc 542808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspc 542808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niesspc 542808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 8 points
Upper Bollinger band is at 48 and lower is at 19, while middle bands are at 26 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niesspc (542808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Niesspc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niesspc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niesspc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Niesspc 542808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niesspc 542808 stock. Volume based technical analysis of Niesspc 542808 stock is negative.
Niesspc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspc 542808
DMA (daily moving average) of Niesspc 542808
DMA period | DMA value |
5 day DMA | 31.64 |
12 day DMA | 28.51 |
20 day DMA | 32.97 |
35 day DMA | 37.68 |
50 day DMA | 42.39 |
100 day DMA | 36.41 |
150 day DMA | 26.38 |
200 day DMA | 21.36 |
EMA (exponential moving average) of Niesspc 542808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.9 | 31.5 | 30.76 |
12 day EMA | 31.1 | 31.35 | 31.05 |
20 day EMA | 32.93 | 33.27 | 33.3 |
35 day EMA | 36.76 | 37.18 | 37.43 |
50 day EMA | 41.28 | 41.75 | 42.11 |
SMA (simple moving average) of Niesspc 542808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.64 | 31.3 | 29.85 |
12 day SMA | 28.51 | 28.47 | 28.42 |
20 day SMA | 32.97 | 33.53 | 33.74 |
35 day SMA | 37.68 | 38.67 | 39.78 |
50 day SMA | 42.39 | 42.73 | 43 |
100 day SMA | 36.41 | 36.18 | 35.92 |
150 day SMA | 26.38 | 26.23 | 26.05 |
200 day SMA | 21.36 | 21.25 | 21.12 |