Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspc 542808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspc

Strong intraday Stock price targets for Niesspc are 28.06 and 31.35

Intraday Target 127.51
Intraday Target 228.6
Intraday Target 330.796666666667
Intraday Target 431.89
Intraday Target 534.09

Daily price and volume Niesspc

Date Closing Open Range Volume
Fri 24 January 2025 29.70 (-9.97%) 32.99 29.70 - 32.99 0.2905 times
Thu 23 January 2025 32.99 (-0.33%) 33.29 29.79 - 33.30 2.1172 times
Wed 22 January 2025 33.10 (2.99%) 33.00 31.34 - 33.30 0.9291 times
Tue 21 January 2025 32.14 (6.14%) 30.80 30.80 - 33.29 0.4593 times
Mon 20 January 2025 30.28 (8.18%) 30.66 29.00 - 30.66 0.7014 times
Fri 17 January 2025 27.99 (8.83%) 27.50 27.50 - 28.29 1.1555 times
Thu 16 January 2025 25.72 (-9.75%) 31.34 25.68 - 31.34 2.4483 times
Wed 15 January 2025 28.50 (9.66%) 28.56 28.00 - 28.58 0.4083 times
Tue 14 January 2025 25.99 (9.94%) 25.99 24.00 - 26.00 0.8231 times
Mon 13 January 2025 23.64 (-8.48%) 27.97 23.30 - 27.97 0.6674 times
Fri 10 January 2025 25.83 (-1.71%) 28.78 23.66 - 28.78 11.1607 times

 Daily chart Niesspc

Weekly price and charts Niesspc

Strong weekly Stock price targets for Niesspc 542808 are 27.2 and 31.5

Weekly Target 126.37
Weekly Target 228.03
Weekly Target 330.666666666667
Weekly Target 432.33
Weekly Target 534.97

Weekly price and volumes for Niesspc

Date Closing Open Range Volume
Fri 24 January 2025 29.70 (6.11%) 30.66 29.00 - 33.30 0.3938 times
Fri 17 January 2025 27.99 (8.36%) 27.97 23.30 - 31.34 0.4818 times
Fri 10 January 2025 25.83 (-35.39%) 43.97 23.66 - 43.97 2.2506 times
Fri 03 January 2025 39.98 (-2.3%) 45.00 39.69 - 51.00 1.192 times
Fri 27 December 2024 40.92 (-19.7%) 56.05 33.48 - 56.05 0.7987 times
Fri 20 December 2024 50.96 (48.4%) 30.91 30.91 - 53.82 0.8409 times
Fri 13 December 2024 34.34 (-40.92%) 52.31 34.34 - 58.12 0.7017 times
Fri 06 December 2024 58.12 (-11.79%) 72.47 58.12 - 87.68 0.5596 times
Fri 29 November 2024 65.89 (45.52%) 49.75 40.76 - 65.89 1.7963 times
Fri 22 November 2024 45.28 (19.79%) 37.80 31.16 - 45.28 0.9847 times
Thu 14 November 2024 37.80 (-10.62%) 45.99 37.80 - 51.00 1.2994 times

 weekly chart Niesspc

Monthly price and charts Niesspc

Strong monthly Stock price targets for Niesspc 542808 are 12.65 and 40.35

Monthly Target 16.97
Monthly Target 218.33
Monthly Target 334.666666666667
Monthly Target 446.03
Monthly Target 562.37

Monthly price and volumes Niesspc

Date Closing Open Range Volume
Fri 24 January 2025 29.70 (-37.47%) 51.00 23.30 - 51.00 1.7583 times
Tue 31 December 2024 47.50 (-27.91%) 72.47 30.91 - 87.68 1.3815 times
Fri 29 November 2024 65.89 (100.15%) 36.21 26.67 - 65.89 4.0558 times
Thu 31 October 2024 32.92 (59.57%) 22.69 22.69 - 78.19 0.5709 times
Mon 30 September 2024 20.63 (182.99%) 7.29 6.58 - 20.63 0.5273 times
Fri 30 August 2024 7.29 (29.03%) 5.55 5.55 - 8.98 0.7869 times
Wed 31 July 2024 5.65 (-1.91%) 5.75 5.17 - 6.80 0.5164 times
Tue 25 June 2024 5.76 (-1.54%) 5.85 4.73 - 6.41 0.1086 times
Wed 29 May 2024 5.85 (-9.72%) 6.48 4.75 - 7.61 0.2512 times
Thu 25 April 2024 6.48 (-3.71%) 6.06 5.97 - 7.37 0.043 times
Wed 27 March 2024 6.73 (15.04%) 5.27 4.67 - 6.90 0.088 times

 monthly chart Niesspc

Indicator Analysis of Niesspc

Tomorrow's movement Prediction of Niesspc 542808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niesspc 542808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niesspc 542808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 January 2025

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 8 points

Upper Bollinger band is at 48 and lower is at 19, while middle bands are at 26 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niesspc (542808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Niesspc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niesspc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niesspc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niesspc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niesspc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Niesspc 542808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niesspc 542808 stock. Volume based technical analysis of Niesspc 542808 stock is negative.

Niesspc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspc 542808

DMA (daily moving average) of Niesspc 542808

DMA period DMA value
5 day DMA 31.64
12 day DMA 28.51
20 day DMA 32.97
35 day DMA 37.68
50 day DMA 42.39
100 day DMA 36.41
150 day DMA 26.38
200 day DMA 21.36

EMA (exponential moving average) of Niesspc 542808

EMA period EMA current EMA prev EMA prev2
5 day EMA30.931.530.76
12 day EMA31.131.3531.05
20 day EMA32.9333.2733.3
35 day EMA36.7637.1837.43
50 day EMA41.2841.7542.11

SMA (simple moving average) of Niesspc 542808

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6431.329.85
12 day SMA28.5128.4728.42
20 day SMA32.9733.5333.74
35 day SMA37.6838.6739.78
50 day SMA42.3942.7343
100 day SMA36.4136.1835.92
150 day SMA26.3826.2326.05
200 day SMA21.3621.2521.12

Videos related to: Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top