ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542808 Historical charts - NIESSPC

Historical charts for Stock 542808 - Share NIESSPC trades in BSE

Moving Averages for

  • 5Day Average: 42.16
  • 12Day Average: 40.11
  • 20Day Average: 36.16
  • 50Day Average: 32.45
  • 100Day Average: 38.25
  • 150Day Average: 33.62

542808 Indicators & signals

Indicator MACD (12,26,9)

39.91, 36.95, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

36.26, 22.42, 10.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Mar 2025 45.48 39.80 to 46.80 6.19% 0.1 times
24 Mon Mar 2025 42.83 39.01 to 46.85 0.05% 0.67 times
21 Fri Mar 2025 42.81 37.51 to 44.86 4.47% 1.69 times
20 Thu Mar 2025 40.98 34.85 to 42.58 5.86% 0.38 times
19 Wed Mar 2025 38.71 35.01 to 39.99 4.76% 0.13 times
18 Tue Mar 2025 36.95 35.03 to 39.99 -4.15% 0.23 times
17 Mon Mar 2025 38.55 37.80 to 46.20 -8.21% 1.07 times
13 Thu Mar 2025 42.00 36.68 to 44.70 3.17% 1.72 times
12 Wed Mar 2025 40.71 39.14 to 44.73 0.1% 0.97 times
11 Tue Mar 2025 40.67 35.60 to 40.68 9.95% 1.85 times
10 Mon Mar 2025 36.99 34.80 to 37.00 6.97% 1.3 times
07 Fri Mar 2025 34.58 31.81 to 34.58 9.99% 1.73 times

Technical analysis forecast of 542808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542808 542808 at this time. Stock is rising and might rise more.

It appears as if 542808 542808 gave a large move recently.

Stock of 542808 (542808) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542808 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542808 stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 37.88 as target. However if you take a buy trade in 542808, then use 43.3 as stoploss and 49.7 as target.

Tomorrow's movement Prediction of 542808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51

Tomorrow's movement Prediction of 542808 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542808 Historical charts - Share NIESSPC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542808 Historical charts - Share NIESSPC

 

Back to top