BSE NIESSPC 542808 All indicator, NIESSPC 542808 indicators All technical analysis, NIESSPC 542808 indicators All free charts, NIESSPC 542808 indicators All historical values BSE

Stock 542808 - Share NIESSPC trades in BSE

Daily Support: 39.14
Daily Resistance: 46.14
5 Day DMA Moving Average is 42.16
20 Day DMA Moving Average is 36.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Mar 2025	6.19%	46.80	45.48	46.80	39.80	0.85 times
Mon 24 Mar 2025	0.05%	46.83	42.83	46.85	39.01	5.92 times
Fri 21 Mar 2025	4.47%	39.00	42.81	44.86	37.51	14.92 times
Thu 20 Mar 2025	5.86%	42.58	40.98	42.58	34.85	3.31 times
Wed 19 Mar 2025	4.76%	39.99	38.71	39.99	35.01	1.11 times
Tue 18 Mar 2025	-4.15%	39.99	36.95	39.99	35.03	2.05 times
Mon 17 Mar 2025	-8.21%	46.20	38.55	46.20	37.80	9.41 times
Thu 13 Mar 2025	3.17%	44.70	42.00	44.70	36.68	15.13 times
Wed 12 Mar 2025	0.1%	44.73	40.71	44.73	39.14	8.51 times
Tue 11 Mar 2025	9.95%	39.00	40.67	40.68	35.60	16.28 times

Volume is calculated using 10 day average volume

BSE NIESSPC 542808 All indicator, NIESSPC 542808 indicators All technical analysis, NIESSPC 542808 indicators All free charts, NIESSPC 542808 indicators All historical values BSE

Below are charts of BSE NIESSPC 542808 All indicator, NIESSPC 542808 indicators All technical analysis, NIESSPC 542808 indicators All free charts, NIESSPC 542808 indicators All historical values BSE

NIESSPC 542808 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIESSPC 542808 ADX is: 37, 23, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NIESSPC 542808 are:

ADX	+DY	-DY
36.3	22.4	10.5
36.4	24.5	11.4
31.3	24.5	12.8
25	23.7	14.2
16.6	22.4	16
16.4	24.1	17.3
29.2	26	14.2
25.3	27.1	16.2
37.1	30.8	14.1
25.8	26.5	15.6

ADX charts for NIESSPC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIESSPC 542808 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIESSPC is 36.16

50 day MA of NIESSPC is 32.45

100 day MA of NIESSPC is 38.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIESSPC 542808 is uptrend

Historical Moving averages values of NIESSPC 542808 are:

Price	20 day	50 day	100 day
45.48	36.16	32.45	38.25
42.83	35.56	32.05	38.2
42.81	34.97	31.72	38.22
40.98	34.42	31.45	38.29
38.71	33.86	31.28	38.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIESSPC 542808 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIESSPC 542808 is: 334.4 M

Current day volume is 0.484 times compared to averaged volume NIESSPC has

Historical price to volume measure of NIESSPC is:

Price	Percent Change	Percent change within day	Volume change
45.48	6.19%	-2.82%	0.484 times
42.83	0.05%	-8.54%	3.394 times
42.81	4.47%	9.77%	8.547 times
40.98	5.86%	-3.76%	1.899 times
38.71	4.76%	-3.2%	0.634 times
36.95	-4.15%	-7.6%	1.172 times
38.55	-8.21%	-16.56%	5.392 times
42.00	3.17%	-6.04%	8.669 times
40.71	0.1%	-8.99%	4.874 times
40.67	9.95%	4.28%	9.327 times

Price to volume Charts of NIESSPC 542808 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIESSPC 542808 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIESSPC 542808 is: 36.16 & deviation is 5.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NIESSPC 542808 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.48	36.16	5.37	46.91	25.41
42.83	35.56	4.95	45.46	25.66
42.81	34.97	4.75	44.46	25.48
40.98	34.42	4.43	43.29	25.55
38.71	33.86	4.27	42.41	25.31

Bollinger Bands charts for NIESSPC 542808 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIESSPC 542808 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIESSPC 542808

14 day NIESSPC 542808 RSI is: 44.79

According to RSI indicator, Buying is dominating the stock of NIESSPC 542808

Historical values of RSI indicator for NIESSPC are as follows in descending order:

44.79 44.22 46.04 46.32 46.23 46.58 45.9 46.54 47.32 49.14 48.14 48.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIESSPC 542808 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIESSPC 542808

12,26,9 day NIESSPC 542808 MACD is: 39.91, 36.95, 2.96

According to MACD indicator, Prices of NIESSPC 542808 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NIESSPC 542808 are:

39.91, 36.95, 2.96
38.9, 36.27, 2.63
38.18, 35.74, 2.44
37.34, 35.17, 2.17
36.68, 34.7, 1.98
36.31, 34.38, 1.93
36.19, 34.17, 2.02
35.76, 33.82, 1.94
34.63, 33.16, 1.47
33.53, 32.56, 0.97

MACD charts of NIESSPC 542808 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIESSPC 542808 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIESSPC 542808 CCI is: 113

According to CCI indicator, NIESSPC 542808 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NIESSPC

Historical CCI values of NIESSPC 542808 are:

113 90 67 22 -9 -21 49 55 63 12

CCI charts of NIESSPC 542808 are below. Second charts towards left.

NIESSPC 542808 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIESSPC 542808 Stochastics is: 85

According to Stochastics indicator, Buying is coming in NIESSPC

NIESSPC 542808 is closing near its highest highs

Historical Stochastics values of NIESSPC 542808 are:

85 85 85 85 85 85 85 85 85 85

NIESSPC 542808 Stochastics charts are below. Third charts to the left, at the bottom