Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 542728 SKIEL BSE Stock exchange
Stock 542728 - Share SKIEL trades in BSE
Monthly charts share 542728 SKIEL BSE Stock exchange
Stock 542728 - Share SKIEL trades in BSE
- Monthly Support: 30.1
- Monthly Resistance: 33.1
- 3 Month Moving Average is 28.23
- 12 Month Moving Average is 20.51
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542728
- 542728 Experts view
- Tomorrow's Movement 542728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Nov 2025 | -0.09% | 30.10 | 31.60 | 31.60 | 28.60 | 0.222 times |
| Thu 23 Oct 2025 | 47.32% | 22.00 | 31.63 | 31.63 | 22.00 | 2 times |
| Fri 25 Jul 2025 | 11.65% | 20.19 | 21.47 | 23.77 | 20.19 | 1.8 times |
| Tue 24 Jun 2025 | 12.19% | 17.99 | 19.23 | 19.23 | 17.99 | 1 times |
| Fri 27 Sep 2024 | -9.79% | 19.95 | 17.14 | 19.95 | 17.14 | 1.667 times |
| Thu 22 Aug 2024 | 5.85% | 18.84 | 19.00 | 19.00 | 18.84 | 0.75 times |
| Wed 24 Jul 2024 | 4.97% | 17.95 | 17.95 | 17.95 | 17.95 | 4 times |
| Thu 06 Jun 2024 | 0% | 17.10 | 17.10 | 17.10 | 17.10 | 1 times |
| Tue 07 May 2024 | -5% | 17.10 | 17.10 | 17.10 | 17.10 | 0.5 times |
| Fri 09 Feb 2024 | 0.56% | 18.00 | 18.00 | 18.00 | 18.00 | 0.667 times |
Volume is in comparison with prev months total volume
Monthly charts share 542728 SKIEL BSE Stock exchange
These are Monthly charts share 542728 SKIEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 542728 SKIEL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
