Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong intraday Stock price targets for Skiel are 21.52 and 21.52

Intraday Target 1	21.52
Intraday Target 2	21.52
Intraday Target 3	21.52
Intraday Target 4	21.52
Intraday Target 5	21.52

Daily price and volume Skiel

Date	Closing	Open	Range	Volume
Thu 13 August 2026	21.52 (4.98%)	21.52	21.52 - 21.52	0.625 times
Tue 11 August 2026	20.50 (-4.21%)	20.50	20.50 - 20.50	0.625 times
Mon 10 August 2026	21.40 (-3.17%)	21.40	21.40 - 21.40	0.625 times
Fri 07 August 2026	22.10 (-4.12%)	24.20	22.10 - 24.20	1.25 times
Thu 30 July 2026	23.05 (1.32%)	23.05	23.05 - 23.05	0.625 times
Wed 29 July 2026	22.75 (-3.4%)	22.75	22.75 - 22.75	0.625 times
Tue 28 July 2026	23.55 (-3.48%)	23.55	23.55 - 23.55	0.625 times
Fri 24 July 2026	24.40 (-4.31%)	24.40	24.40 - 24.40	0.625 times
Wed 22 July 2026	25.50 (-4.67%)	25.55	25.50 - 25.55	1.875 times
Tue 21 July 2026	26.75 (-3.6%)	26.80	26.75 - 26.80	2.5 times
Mon 20 July 2026	27.75 (-4.31%)	27.75	27.75 - 27.75	0.625 times

Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 21.01 and 22.03

Weekly Target 1	20.16
Weekly Target 2	20.84
Weekly Target 3	21.18
Weekly Target 4	21.86
Weekly Target 5	22.2

Weekly price and volumes for Skiel

Date	Closing	Open	Range	Volume
Thu 13 August 2026	21.52 (-2.62%)	21.40	20.50 - 21.52	0.7317 times
Fri 07 August 2026	22.10 (-9.43%)	23.55	22.10 - 24.20	1.2195 times
Fri 24 July 2026	24.40 (-15.86%)	27.75	24.40 - 27.75	2.1951 times
Fri 17 July 2026	29.00 (-11.5%)	31.30	28.75 - 31.30	1.2195 times
Mon 08 June 2026	32.77 (1.2%)	30.77	30.77 - 33.95	0.7317 times
Thu 19 March 2026	32.38 (-4.99%)	34.08	32.38 - 34.25	0.7317 times
Tue 24 February 2026	34.08 (-4.99%)	35.87	34.08 - 35.87	0.4878 times
Tue 17 February 2026	35.87 (10.2%)	34.17	34.17 - 35.87	0.4878 times
Tue 10 February 2026	32.55 (5%)	32.55	32.55 - 32.55	0.2439 times
Tue 30 December 2025	31.00 (-1.9%)	30.02	28.52 - 31.00	1.9512 times
Tue 18 November 2025	31.60 (4.98%)	28.60	28.60 - 31.60	0.7317 times

weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 19.16 and 22.86

Monthly Target 1	18.37
Monthly Target 2	19.95
Monthly Target 3	22.073333333333
Monthly Target 4	23.65
Monthly Target 5	25.77

Monthly price and volumes Skiel

Date	Closing	Open	Range	Volume
Thu 13 August 2026	21.52 (-6.64%)	24.20	20.50 - 24.20	0.6494 times
Thu 30 July 2026	23.05 (-29.66%)	31.30	22.75 - 31.30	2.2078 times
Mon 08 June 2026	32.77 (1.2%)	30.77	30.77 - 33.95	0.3896 times
Thu 19 March 2026	32.38 (-4.99%)	34.08	32.38 - 34.25	0.3896 times
Tue 24 February 2026	34.08 (9.94%)	32.55	32.55 - 35.87	0.6494 times
Tue 30 December 2025	31.00 (-1.9%)	30.02	28.52 - 31.00	1.039 times
Tue 18 November 2025	31.60 (-0.09%)	30.10	28.60 - 31.60	0.5195 times
Thu 23 October 2025	31.63 (47.32%)	22.00	22.00 - 31.63	2.3377 times
Fri 25 July 2025	21.47 (11.65%)	20.19	20.19 - 23.77	1.1688 times
Tue 24 June 2025	19.23 (12.19%)	17.99	17.99 - 19.23	0.6494 times
Fri 27 September 2024	17.14 (-9.79%)	19.95	17.14 - 19.95	0.6494 times

monthly chart Skiel

Yearly price and charts Skiel

Strong yearly Stock price targets for Skiel 542728 are 13.33 and 28.7

Yearly Target 1	10.59
Yearly Target 2	16.06
Yearly Target 3	25.963333333333
Yearly Target 4	31.43
Yearly Target 5	41.33

Yearly price and volumes Skiel

Date	Closing	Open	Range	Volume
Thu 13 August 2026	21.52 (-30.58%)	32.55	20.50 - 35.87	1.0233 times
Tue 30 December 2025	31.00 (80.86%)	17.99	17.99 - 31.63	1.3643 times
Fri 27 September 2024	17.14 (-4.25%)	18.00	17.10 - 19.95	0.4961 times
Thu 10 August 2023	17.90 (49.17%)	10.00	10.00 - 18.05	0.5271 times
Wed 30 March 2022	12.00 (23.97%)	11.61	10.00 - 12.00	0.186 times
Tue 28 December 2021	9.68 (2.98%)	11.05	8.07 - 20.70	0.6512 times
Tue 29 December 2020	9.40 (-53%)	18.05	6.20 - 19.80	1.5814 times
Mon 02 December 2019	20.00 (0%)	19.20	16.50 - 20.80	2.1705 times
Fri 14 August 2026	(0%)		-	0 times

Indicator Analysis of Skiel

Tomorrow's movement Prediction of Skiel 542728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skiel 542728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 18, while middle bands are at 23 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skiel (542728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Skiel in short term and the sell signal is strong.

Skiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skiel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Skiel 542728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skiel 542728 stock. Volume based technical analysis of Skiel 542728 stock is negative.

Skiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period	DMA value
5 day DMA	21.71
12 day DMA	24.02
20 day DMA	27.38
35 day DMA	27.81
50 day DMA	25.38
100 day DMA	19.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.83	21.99	22.74
12 day EMA	23.88	24.31	25
20 day EMA	25.22	25.61	26.15
35 day EMA	25.01	25.22	25.5
50 day EMA	24.42	24.54	24.7

SMA (simple moving average) of Skiel 542728

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.71	21.96	22.57
12 day SMA	24.02	24.63	25.42
20 day SMA	27.38	28.01	28.61
35 day SMA	27.81	27.84	27.93
50 day SMA	25.38	25.33	25.28
100 day SMA	19.48	19.38	19.28
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Skiel 542728

EPS is 0.49 and PE is: 43.92

Last quarter profit: (February 2024 quarter) -0.11 crores (0.00%)

Debt: 0.61 in crores

Market capitalization: 13.20

EPS is -0.42 and PE is: -51.24

Last quarter profit: (March 2023 quarter) 0.47 crores (0.00%)

Debt: 0.24 in crores