Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong intraday Stock price targets for Skiel are 32.55 and 32.55

Intraday Target 1	32.55
Intraday Target 2	32.55
Intraday Target 3	32.55
Intraday Target 4	32.55
Intraday Target 5	32.55

Daily price and volume Skiel

Date	Closing	Open	Range	Volume
Tue 10 February 2026	32.55 (5%)	32.55	32.55 - 32.55	0.4167 times
Tue 30 December 2025	31.00 (3.26%)	28.52	28.52 - 31.00	2.9167 times
Mon 15 December 2025	30.02 (-5%)	30.02	30.02 - 30.02	0.4167 times
Tue 18 November 2025	31.60 (4.98%)	28.60	28.60 - 31.60	1.25 times
Tue 11 November 2025	30.10 (-4.84%)	30.10	30.10 - 30.10	0.4167 times
Thu 23 October 2025	31.63 (4.98%)	31.63	31.63 - 31.63	0.8333 times
Mon 20 October 2025	30.13 (4.98%)	30.13	30.13 - 30.13	1.6667 times
Fri 17 October 2025	28.70 (4.97%)	28.70	28.70 - 28.70	0.4167 times
Thu 16 October 2025	27.34 (4.99%)	27.34	27.34 - 27.34	1.25 times
Tue 14 October 2025	26.04 (5%)	26.04	26.04 - 26.04	0.4167 times
Mon 13 October 2025	24.80 (5%)	24.80	24.80 - 24.80	0.4167 times

Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 32.55 and 32.55

Weekly Target 1	32.55
Weekly Target 2	32.55
Weekly Target 3	32.55
Weekly Target 4	32.55
Weekly Target 5	32.55

Weekly price and volumes for Skiel

Date	Closing	Open	Range	Volume
Tue 10 February 2026	32.55 (5%)	32.55	32.55 - 32.55	0.2857 times
Tue 30 December 2025	31.00 (-1.9%)	30.02	28.52 - 31.00	2.2857 times
Tue 18 November 2025	31.60 (4.98%)	28.60	28.60 - 31.60	0.8571 times
Tue 11 November 2025	30.10 (-4.84%)	30.10	30.10 - 30.10	0.2857 times
Thu 23 October 2025	31.63 (10.21%)	30.13	30.13 - 31.63	1.7143 times
Fri 17 October 2025	28.70 (21.51%)	24.80	24.80 - 28.70	1.7143 times
Fri 10 October 2025	23.62 (4.98%)	23.62	23.62 - 23.62	0.2857 times
Fri 03 October 2025	22.50 (4.8%)	22.00	22.00 - 22.50	1.4286 times
Fri 25 July 2025	21.47 (-9.68%)	22.59	21.47 - 22.59	0.8571 times
Wed 16 July 2025	23.77 (4.99%)	23.77	23.77 - 23.77	0.2857 times
Thu 10 July 2025	22.64 (12.13%)	21.18	21.18 - 22.64	1.1429 times

weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 32.55 and 32.55

Monthly Target 1	32.55
Monthly Target 2	32.55
Monthly Target 3	32.55
Monthly Target 4	32.55
Monthly Target 5	32.55

Monthly price and volumes Skiel

Date	Closing	Open	Range	Volume
Tue 10 February 2026	32.55 (5%)	32.55	32.55 - 32.55	0.1724 times
Tue 30 December 2025	31.00 (-1.9%)	30.02	28.52 - 31.00	1.3793 times
Tue 18 November 2025	31.60 (-0.09%)	30.10	28.60 - 31.60	0.6897 times
Thu 23 October 2025	31.63 (47.32%)	22.00	22.00 - 31.63	3.1034 times
Fri 25 July 2025	21.47 (11.65%)	20.19	20.19 - 23.77	1.5517 times
Tue 24 June 2025	19.23 (12.19%)	17.99	17.99 - 19.23	0.8621 times
Fri 27 September 2024	17.14 (-9.79%)	19.95	17.14 - 19.95	0.8621 times
Thu 22 August 2024	19.00 (5.85%)	18.84	18.84 - 19.00	0.5172 times
Wed 24 July 2024	17.95 (4.97%)	17.95	17.95 - 17.95	0.6897 times
Thu 06 June 2024	17.10 (0%)	17.10	17.10 - 17.10	0.1724 times
Tue 07 May 2024	17.10 (-5%)	17.10	17.10 - 17.10	0.1724 times

monthly chart Skiel

Yearly price and charts Skiel

Strong yearly Stock price targets for Skiel 542728 are 32.55 and 32.55

Yearly Target 1	32.55
Yearly Target 2	32.55
Yearly Target 3	32.55
Yearly Target 4	32.55
Yearly Target 5	32.55

Yearly price and volumes Skiel

Date	Closing	Open	Range	Volume
Tue 10 February 2026	32.55 (5%)	32.55	32.55 - 32.55	0.0354 times
Tue 30 December 2025	31.00 (80.86%)	17.99	17.99 - 31.63	1.5575 times
Fri 27 September 2024	17.14 (-4.25%)	18.00	17.10 - 19.95	0.5664 times
Thu 10 August 2023	17.90 (49.17%)	10.00	10.00 - 18.05	0.6018 times
Wed 30 March 2022	12.00 (23.97%)	11.61	10.00 - 12.00	0.2124 times
Tue 28 December 2021	9.68 (2.98%)	11.05	8.07 - 20.70	0.7434 times
Tue 29 December 2020	9.40 (-53%)	18.05	6.20 - 19.80	1.8053 times
Mon 02 December 2019	20.00 (0%)	19.20	16.50 - 20.80	2.4779 times
Mon 16 February 2026	(0%)		-	0 times

Indicator Analysis of Skiel

Tomorrow's movement Prediction of Skiel 542728 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skiel 542728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skiel 542728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 35 and lower is at 18, while middle bands are at 23 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Skiel (542728) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skiel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skiel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Skiel 542728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skiel 542728 stock. Volume based technical analysis of Skiel 542728 stock is negative.

Skiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period	DMA value
5 day DMA	31.05
12 day DMA	28.96
20 day DMA	26.17
35 day DMA	22.72
50 day DMA	20.9
100 day DMA	16.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.1	30.38	30.07
12 day EMA	28.99	28.34	27.86
20 day EMA	26.84	26.24	25.74
35 day EMA	23.94	23.43	22.98
50 day EMA	21.11	20.64	20.22

SMA (simple moving average) of Skiel 542728

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.05	30.87	30.7
12 day SMA	28.96	28.12	27.33
20 day SMA	26.17	25.51	24.87
35 day SMA	22.72	22.27	21.9
50 day SMA	20.9	20.49	20.07
100 day SMA	16.86	16.74	16.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Skiel 542728

EPS is 0.49 and PE is: 66.43

Last quarter profit: (February 2024 quarter) -0.11 crores (0.00%)

Debt: 0.61 in crores

Market capitalization: 13.20

EPS is -0.42 and PE is: -77.5

Last quarter profit: (March 2023 quarter) 0.47 crores (0.00%)

Debt: 0.24 in crores