ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542728 Historical charts - SKIEL

Historical charts for Stock 542728 - Share SKIEL trades in BSE

Moving Averages for

  • 5Day Average: 30.43
  • 12Day Average: 26.71
  • 20Day Average: 24.27
  • 50Day Average: 19.7
  • 100Day Average: 16.52

542728 Indicators & signals

Indicator MACD (12,26,9)

27.47, 24.11, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

50, 58.54, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 31.60 28.60 to 31.60 4.98% 1.5 times
11 Tue Nov 2025 30.10 30.10 to 30.10 -4.84% 0.5 times
23 Thu Oct 2025 31.63 31.63 to 31.63 4.98% 1 times
20 Mon Oct 2025 30.13 30.13 to 30.13 4.98% 2 times
17 Fri Oct 2025 28.70 28.70 to 28.70 4.97% 0.5 times
16 Thu Oct 2025 27.34 27.34 to 27.34 4.99% 1.5 times
14 Tue Oct 2025 26.04 26.04 to 26.04 5% 0.5 times
13 Mon Oct 2025 24.80 24.80 to 24.80 5% 0.5 times
10 Fri Oct 2025 23.62 23.62 to 23.62 4.98% 0.5 times
03 Fri Oct 2025 22.50 22.00 to 22.50 4.8% 2.5 times
25 Fri Jul 2025 21.47 21.47 to 21.47 -4.96% 0.5 times
22 Tue Jul 2025 22.59 22.59 to 22.59 -4.96% 1 times

Technical analysis forecast of 542728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542728 542728 at this time. Stock is rising and might rise more.

It appears as if 542728 542728 gave a large move recently.

Stock of 542728 (542728) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542728 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542728 stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 25.31 as target. However if you take a buy trade in 542728, then use 29.5 as stoploss and 34.6 as target.

Tomorrow's movement Prediction of 542728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.1

Tomorrow's movement Prediction of 542728 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542728 Historical charts - Share SKIEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542728 Historical charts - Share SKIEL

 

Back to top