ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542728 Historical charts - SKIEL

Historical charts for Stock 542728 - Share SKIEL trades in BSE

Moving Averages for

  • 5Day Average: 28.46
  • 12Day Average: 31.41
  • 20Day Average: 31.13
  • 50Day Average: 24.5
  • 100Day Average: 18.47

542728 Indicators & signals

Indicator MACD (12,26,9)

29.79, 28.67, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 31.85, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 26.75 26.75 to 26.80 -3.6% 2.67 times
20 Mon Jul 2026 27.75 27.75 to 27.75 -4.31% 0.67 times
17 Fri Jul 2026 29.00 29.00 to 29.05 0.87% 1.33 times
15 Wed Jul 2026 28.75 28.75 to 28.75 -4.33% 0.67 times
14 Tue Jul 2026 30.05 30.05 to 30.05 -3.99% 0.67 times
13 Mon Jul 2026 31.30 31.30 to 31.30 -4.49% 0.67 times
08 Mon Jun 2026 32.77 30.77 to 33.95 1.2% 2 times
19 Thu Mar 2026 32.38 32.38 to 34.25 -4.99% 1.33 times
16 Mon Mar 2026 34.08 34.08 to 34.08 0% 0.67 times
24 Tue Feb 2026 34.08 34.08 to 35.87 -4.99% 1.33 times
17 Tue Feb 2026 35.87 35.87 to 35.87 4.98% 0.67 times
16 Mon Feb 2026 34.17 34.17 to 34.17 4.98% 0.67 times

Technical analysis forecast for 542728 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542728 542728 at this time. Stock is falling and might fall more.

It appears as if 542728 542728 gave a large move recently.

Stock of 542728 (542728) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542728 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542728 stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 24.3 as target. However if you take a buy trade in 542728, then use 27.1 as stoploss and 29.4 as target.

Tomorrow's movement Prediction of 542728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542728 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542728 Historical charts - Share SKIEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542728 Historical charts - Share SKIEL

 

Back to top