BSE SKIEL 542728 All indicator, SKIEL 542728 indicators All technical analysis, SKIEL 542728 indicators All free charts, SKIEL 542728 indicators All historical values BSE

Stock 542728 - Share SKIEL trades in BSE

Daily Support: 21.52
Daily Resistance: 21.52
5 Day DMA Moving Average is 21.71
20 Day DMA Moving Average is 27.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	4.98%	21.52	21.52	21.52	21.52	0.24 times
Tue 11 Aug 2026	-4.21%	20.50	20.50	20.50	20.50	0.24 times
Mon 10 Aug 2026	-3.17%	21.40	21.40	21.40	21.40	0.24 times
Fri 07 Aug 2026	-4.12%	24.20	22.10	24.20	22.10	0.49 times
Thu 30 Jul 2026	1.32%	23.05	23.05	23.05	23.05	0.24 times
Wed 29 Jul 2026	-3.4%	22.75	22.75	22.75	22.75	0.24 times
Tue 28 Jul 2026	-3.48%	23.55	23.55	23.55	23.55	0.24 times
Fri 24 Jul 2026	-4.31%	24.40	24.40	24.40	24.40	0.24 times
Wed 22 Jul 2026	-4.67%	25.55	25.50	25.55	25.50	0.73 times
Tue 21 Jul 2026	-3.6%	26.80	26.75	26.80	26.75	0.98 times

Volume is calculated using 10 day average volume

BSE SKIEL 542728 All indicator, SKIEL 542728 indicators All technical analysis, SKIEL 542728 indicators All free charts, SKIEL 542728 indicators All historical values BSE

Below are charts of BSE SKIEL 542728 All indicator, SKIEL 542728 indicators All technical analysis, SKIEL 542728 indicators All free charts, SKIEL 542728 indicators All historical values BSE

SKIEL 542728 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKIEL 542728 ADX is: 23, 32, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SKIEL 542728 are:

ADX	+DY	-DY
22.4	31.9	50.4
32.7	27.5	54.2
28.6	28.7	51.6
24	30.2	49.2
35.4	26.9	56.3
38.5	25.4	57.1
35.2	26.4	55
30.8	28	53
25.2	29.9	50
18.9	31.9	46.7

ADX charts for SKIEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKIEL 542728 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKIEL is 27.38

50 day MA of SKIEL is 25.38

100 day MA of SKIEL is 19.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SKIEL 542728 is downtrend

Historical Moving averages values of SKIEL 542728 are:

Price	20 day	50 day	100 day
21.52	27.38	25.38	19.48
20.50	28.01	25.33	19.38
21.40	28.61	25.28	19.28
22.10	29.09	25.21	19.17
23.05	29.49	25.12	19.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKIEL 542728 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKIEL 542728 is: 24600 M

Current day volume is 0.244 times compared to averaged volume SKIEL has

Historical price to volume measure of SKIEL is:

Price	Percent Change	Percent change within day	Volume change
21.52	4.98%	0%	0.244 times
20.50	-4.21%	0%	0.244 times
21.40	-3.17%	0%	0.244 times
22.10	-4.12%	-8.68%	0.488 times
23.05	1.32%	0%	0.244 times
22.75	-3.4%	0%	0.244 times
23.55	-3.48%	0%	0.244 times
24.40	-4.31%	0%	0.244 times
25.50	-4.67%	-0.2%	0.732 times
26.75	-3.6%	-0.19%	0.976 times

Price to volume Charts of SKIEL 542728 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKIEL 542728 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKIEL 542728 is: 27.38 & deviation is 4.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SKIEL 542728 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.52	27.38	4.78	36.93	17.83
20.50	28.01	4.8	37.6	18.42
21.40	28.61	4.57	37.74	19.48
22.10	29.09	4.28	37.64	20.54
23.05	29.49	3.97	37.42	21.56

Bollinger Bands charts for SKIEL 542728 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKIEL 542728 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKIEL 542728

14 day SKIEL 542728 RSI is: 48.66

According to RSI indicator, Selling is dominating the stock of SKIEL 542728

Historical values of RSI indicator for SKIEL are as follows in descending order:

48.66 48.73 48.36 47.64 47.29 48.63 48.01 47.44 47.23 47.23 46.85 46.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKIEL 542728 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKIEL 542728

12,26,9 day SKIEL 542728 MACD is: 23.88, 25.58, -1.7

According to MACD indicator, Prices of SKIEL 542728 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SKIEL 542728 are:

23.88, 25.58, -1.7
24.31, 25.91, -1.6
25, 26.34, -1.34
25.66, 26.74, -1.08
26.31, 27.11, -0.8
26.9, 27.43, -0.53
27.65, 27.8, -0.15
28.4, 28.14, 0.26
29.13, 28.44, 0.69
29.79, 28.67, 1.12

MACD charts of SKIEL 542728 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKIEL 542728 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKIEL 542728 CCI is: -82

According to CCI indicator, SKIEL 542728 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SKIEL

Historical CCI values of SKIEL 542728 are:

-82 -107 -85 -50 -44 -52 -32 -11 17 48

CCI charts of SKIEL 542728 are below. Second charts towards left.

SKIEL 542728 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKIEL 542728 Stochastics is: 4

According to Stochastics indicator, Buying is coming in SKIEL

SKIEL 542728 is closing near its lowest lows

Historical Stochastics values of SKIEL 542728 are:

4 4 4 4 4 4 4 4 4 4

SKIEL 542728 Stochastics charts are below. Third charts to the left, at the bottom