Monthly charts share 540243 NEWLIGHT BSE Stock exchange

Stock 540243 - Share NEWLIGHT trades in BSE

Monthly charts share 540243 NEWLIGHT BSE Stock exchange

Stock 540243 - Share NEWLIGHT trades in BSE

Date Change Open Close High Low Volume
Mon 10 Feb 2025 -9.59% 8.73 8.30 8.73 8.300.387 times
Mon 27 Jan 2025 -18.4% 10.69 9.18 10.69 9.180 times
Mon 30 Dec 2024 -17.1% 13.30 11.25 13.30 10.993.068 times
Fri 29 Nov 2024 30.98% 10.56 13.57 14.12 10.561.043 times
Thu 31 Oct 2024 -84.73% 69.18 10.36 76.21 7.627.239 times
Mon 30 Sep 2024 23.91% 55.83 67.83 67.83 53.631.051 times
Fri 30 Aug 2024 53.76% 35.60 54.74 54.75 33.831.078 times
Wed 31 Jul 2024 78% 20.00 35.60 35.60 18.3524.691 times
Fri 28 Jun 2024 5.26% 18.12 20.00 21.65 18.110.623 times
Fri 31 May 2024 -8.39% 20.55 19.00 22.45 19.000.424 times

Volume is in comparison with prev months total volume

Monthly charts share 540243 NEWLIGHT BSE Stock exchange

These are Monthly charts share 540243 NEWLIGHT BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 540243 NEWLIGHT BSE Stock exchange

Videos related to: Monthly charts share 540243 NEWLIGHT BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 540243 NEWLIGHT BSE Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top