PVM Price Volume Measure charts NEWLIGHT 540243 share BSE Stock Exchange

Stock 540243 - Share NEWLIGHT trades in BSE

Date Change Open Close High Low Volume
Mon 10 Feb 2025 -4.93% 8.30 8.30 8.30 8.30-99.37%
Mon 03 Feb 2025 -4.9% 8.73 8.73 8.73 8.73-99.78%
Mon 27 Jan 2025 -4.97% 9.18 9.18 9.18 9.18-99.75%
Mon 20 Jan 2025 -4.92% 9.66 9.66 9.66 9.66-98.72%
Mon 13 Jan 2025 -4.96% 10.16 10.16 10.16 10.16-99.73%
Mon 06 Jan 2025 -4.98% 10.69 10.69 10.69 10.69-99.6%
Mon 30 Dec 2024 -4.98% 11.25 11.25 11.25 11.25-99.13%
Tue 24 Dec 2024 -4.98% 11.84 11.84 11.84 11.84-53.48%
Mon 23 Dec 2024 -4.96% 12.46 12.46 12.46 12.4658.02%
Fri 20 Dec 2024 4.96% 13.09 13.11 13.11 13.094965.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NEWLIGHT 540243 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts NEWLIGHT 540243 share BSE Stock Exchange

These are PVM Price Volume Measure charts NEWLIGHT 540243 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts NEWLIGHT 540243 share BSE Stock Exchange

Videos related to: PVM Price Volume Measure charts NEWLIGHT 540243 share BSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts NEWLIGHT 540243 share BSE Stock Exchange

 

NIFTY: 23026.85 at (9:30 13 Thu February)

-0.08% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49527.75 at (9:30 13 Thu February)

0.1% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23255.50 at (9:30 13 Thu February)

0.27% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Aurobindo Pharma Limited 4.04% at 1192.300 Idea Cellular Limited 3.47% at 8.340 Lupin Limited 3.16% at 2115.900 Granules India Limited 2.82% at 553.300 NHPC Limited 2.7% at 74.870 View full list of current gainers

Back to top