Force Index chart NEWLIGHT 540243 share BSE Stock Exchange

Stock 540243 - Share NEWLIGHT trades in BSE

Date Change Open Close High Low Volume
Mon 10 Feb 2025 -4.93% 8.30 8.30 8.30 8.30-99.37%
Mon 03 Feb 2025 -4.9% 8.73 8.73 8.73 8.73-99.78%
Mon 27 Jan 2025 -4.97% 9.18 9.18 9.18 9.18-99.75%
Mon 20 Jan 2025 -4.92% 9.66 9.66 9.66 9.66-98.72%
Mon 13 Jan 2025 -4.96% 10.16 10.16 10.16 10.16-99.73%
Mon 06 Jan 2025 -4.98% 10.69 10.69 10.69 10.69-99.6%
Mon 30 Dec 2024 -4.98% 11.25 11.25 11.25 11.25-99.13%
Tue 24 Dec 2024 -4.98% 11.84 11.84 11.84 11.84-53.48%
Mon 23 Dec 2024 -4.96% 12.46 12.46 12.46 12.4658.02%
Fri 20 Dec 2024 4.96% 13.09 13.11 13.11 13.094965.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of NEWLIGHT 540243 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart NEWLIGHT 540243 share BSE Stock Exchange

These are Force Index chart NEWLIGHT 540243 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart NEWLIGHT 540243 share BSE Stock Exchange

Videos related to: Force Index chart NEWLIGHT 540243 share BSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart NEWLIGHT 540243 share BSE Stock Exchange

 

NIFTY: 23064.85 at (9:15 13 Thu February)

0.09% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49464.75 at (9:15 13 Thu February)

-0.03% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23189.40 at (9:15 13 Thu February)

-0.01% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jubilant Foodworks Limited 2.25% at 654.400 Idea Cellular Limited 1.49% at 8.180 Prestige Estates Projects Limited 1.24% at 1206.900 Abbott India Limited 0.98% at 28780.000 Astral Poly Technik Limited 0.78% at 1393.800 View full list of current gainers

Back to top