ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong intraday Stock price targets for Newlight are 1.25 and 1.32

Intraday Target 11.24
Intraday Target 21.26
Intraday Target 31.3066666666667
Intraday Target 41.33
Intraday Target 51.38

Daily price and volume Newlight

Date Closing Open Range Volume
Tue 20 January 2026 1.29 (-4.44%) 1.32 1.28 - 1.35 0.9357 times
Mon 19 January 2026 1.35 (-1.46%) 1.38 1.32 - 1.38 0.5305 times
Fri 16 January 2026 1.37 (0.74%) 1.37 1.32 - 1.40 0.7823 times
Wed 14 January 2026 1.36 (1.49%) 1.34 1.30 - 1.37 0.7186 times
Tue 13 January 2026 1.34 (-2.19%) 1.30 1.30 - 1.38 0.9257 times
Mon 12 January 2026 1.37 (2.24%) 1.40 1.28 - 1.40 1.3636 times
Fri 09 January 2026 1.34 (-4.29%) 1.40 1.33 - 1.41 0.798 times
Thu 08 January 2026 1.40 (0%) 1.39 1.36 - 1.42 0.8968 times
Wed 07 January 2026 1.40 (2.19%) 1.42 1.36 - 1.42 1.5909 times
Tue 06 January 2026 1.37 (1.48%) 1.39 1.35 - 1.42 1.4579 times
Mon 05 January 2026 1.35 (-3.57%) 1.40 1.34 - 1.46 1.9903 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.24 and 1.34

Weekly Target 11.22
Weekly Target 21.25
Weekly Target 31.3166666666667
Weekly Target 41.35
Weekly Target 51.42

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Tue 20 January 2026 1.29 (-5.84%) 1.38 1.28 - 1.38 0.121 times
Fri 16 January 2026 1.37 (2.24%) 1.40 1.28 - 1.40 0.3128 times
Fri 09 January 2026 1.34 (-4.29%) 1.40 1.33 - 1.46 0.5558 times
Fri 02 January 2026 1.40 (-3.45%) 1.51 1.31 - 1.51 1.1586 times
Fri 26 December 2025 1.45 (-2.68%) 1.51 1.35 - 1.56 0.651 times
Fri 19 December 2025 1.49 (-1.97%) 1.66 1.40 - 1.66 0.5433 times
Fri 12 December 2025 1.52 (-7.88%) 1.68 1.20 - 1.80 4.235 times
Fri 05 December 2025 1.65 (4.43%) 1.61 1.54 - 1.71 0.93 times
Fri 28 November 2025 1.58 (-1.86%) 1.65 1.52 - 1.65 0.6762 times
Fri 21 November 2025 1.61 (-5.29%) 1.72 1.57 - 1.72 0.8162 times
Fri 14 November 2025 1.70 (-5.03%) 1.79 1.66 - 1.79 0.6037 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.2 and 1.38

Monthly Target 11.16
Monthly Target 21.23
Monthly Target 31.3433333333333
Monthly Target 41.41
Monthly Target 51.52

Monthly price and volumes Newlight

Date Closing Open Range Volume
Tue 20 January 2026 1.29 (-9.15%) 1.42 1.28 - 1.46 0.2765 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 1.6904 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 0.7664 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.3471 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.1119 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.4667 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.0657 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 2.0067 times
Fri 30 May 2025 1.53 (-64.5%) 4.10 1.53 - 4.10 1.1089 times
Wed 30 April 2025 4.31 (-29.69%) 5.83 4.31 - 5.83 0.1598 times
Mon 24 March 2025 6.13 (-18.27%) 7.13 6.13 - 7.13 0.0014 times

monthly chart Newlight

Yearly price and charts Newlight

Strong yearly Stock price targets for Newlight 540243 are 1.2 and 1.38

Yearly Target 11.16
Yearly Target 21.23
Yearly Target 31.3433333333333
Yearly Target 41.41
Yearly Target 51.52

Yearly price and volumes Newlight

Date Closing Open Range Volume
Tue 20 January 2026 1.29 (-9.15%) 1.42 1.28 - 1.46 0.1209 times
Wed 31 December 2025 1.42 (-87.38%) 10.69 1.20 - 10.69 4.2548 times
Mon 30 December 2024 11.25 (-27.18%) 15.45 7.62 - 76.21 3.2943 times
Fri 29 December 2023 15.45 (10.28%) 14.01 12.55 - 23.00 0.0769 times
Fri 30 December 2022 14.01 (-55.02%) 32.70 11.01 - 43.10 0.2969 times
Fri 31 December 2021 31.15 (15.16%) 25.70 16.30 - 76.95 0.3631 times
Thu 31 December 2020 27.05 (-22.27%) 34.80 24.45 - 37.45 0.0862 times
Tue 31 December 2019 34.80 (15.61%) 30.75 27.90 - 50.80 0.471 times
Mon 31 December 2018 30.10 (0%) 28.10 24.00 - 42.50 0.0358 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Newlight

Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newlight 540243 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newlight 540243 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newlight (540243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newlight in short term but the buy signal is initial and weak.

Newlight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newlight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newlight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.

Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.36
20 day DMA 1.39
35 day DMA 1.43
50 day DMA 1.49
100 day DMA 1.62
150 day DMA 1.71
200 day DMA 2.45

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.361.36
12 day EMA1.371.381.39
20 day EMA1.391.41.41
35 day EMA1.421.431.44
50 day EMA1.491.51.51

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.361.36
12 day SMA1.361.371.38
20 day SMA1.391.41.41
35 day SMA1.431.441.45
50 day SMA1.491.51.51
100 day SMA1.621.631.63
150 day SMA1.711.721.72
200 day SMA2.452.512.57

Fundamentals, profit and EPS of Newlight 540243

EPS is 0.12 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)

Debt: 0.02 in crores

Market capitalization: 11.21

EPS is 0.16 and PE is: 8.06

Last quarter profit: (June 2025 quarter) 0.27 crores (800.00%)

Debt: 0.06 in crores

Market capitalization: 14.63

Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top