ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong intraday Stock price targets for Newlight are 1.25 and 1.28

Intraday Target 11.22
Intraday Target 21.24
Intraday Target 31.2533333333333
Intraday Target 41.27
Intraday Target 51.28

Daily price and volume Newlight

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (-1.57%) 1.24 1.24 - 1.27 0.7606 times
Tue 14 July 2026 1.27 (-0.78%) 1.30 1.25 - 1.30 0.3931 times
Mon 13 July 2026 1.28 (0%) 1.26 1.26 - 1.28 0.1532 times
Fri 10 July 2026 1.28 (-0.78%) 1.34 1.25 - 1.34 0.776 times
Thu 09 July 2026 1.29 (0%) 1.27 1.27 - 1.30 0.1322 times
Wed 08 July 2026 1.29 (0%) 1.28 1.27 - 1.29 0.3783 times
Tue 07 July 2026 1.29 (4.88%) 1.28 1.23 - 1.30 1.559 times
Fri 03 July 2026 1.23 (-2.38%) 1.28 1.21 - 1.29 1.3243 times
Thu 02 July 2026 1.26 (-1.56%) 1.29 1.24 - 1.32 2.9267 times
Wed 01 July 2026 1.28 (0%) 1.32 1.24 - 1.34 1.5964 times
Tue 30 June 2026 1.28 (-4.48%) 1.31 1.16 - 1.53 4.4827 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.22 and 1.28

Weekly Target 11.2
Weekly Target 21.23
Weekly Target 31.2633333333333
Weekly Target 41.29
Weekly Target 51.32

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (-2.34%) 1.26 1.24 - 1.30 0.2086 times
Fri 10 July 2026 1.28 (4.07%) 1.28 1.23 - 1.34 0.4541 times
Fri 03 July 2026 1.23 (-8.89%) 1.32 1.16 - 1.53 1.7604 times
Thu 25 June 2026 1.35 (1.5%) 1.33 1.31 - 1.39 0.7691 times
Fri 19 June 2026 1.33 (3.1%) 1.31 1.31 - 1.39 1.1751 times
Fri 12 June 2026 1.29 (-7.19%) 1.54 1.15 - 1.54 1.1939 times
Fri 05 June 2026 1.39 (0.72%) 1.43 1.30 - 1.56 1.7678 times
Fri 29 May 2026 1.38 (-1.43%) 1.40 1.26 - 1.49 0.5954 times
Fri 22 May 2026 1.40 (-4.11%) 1.46 1.32 - 1.46 0.7776 times
Fri 15 May 2026 1.46 (-3.95%) 1.52 1.41 - 1.82 1.298 times
Fri 08 May 2026 1.52 (-5%) 1.63 1.40 - 1.67 2.8622 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.17 and 1.3

Monthly Target 11.14
Monthly Target 21.19
Monthly Target 31.2666666666667
Monthly Target 41.32
Monthly Target 51.4

Monthly price and volumes Newlight

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (-2.34%) 1.32 1.21 - 1.34 0.1423 times
Tue 30 June 2026 1.28 (-7.25%) 1.43 1.15 - 1.56 0.5114 times
Fri 29 May 2026 1.38 (-13.75%) 1.63 1.26 - 1.82 0.4936 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.7929 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.5503 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.7025 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.6952 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.7159 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 1.2313 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 2.1644 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.7865 times

monthly chart Newlight

Yearly price and charts Newlight

Strong yearly Stock price targets for Newlight 540243 are 0.81 and 1.54

Yearly Target 10.66
Yearly Target 20.95
Yearly Target 31.3866666666667
Yearly Target 41.68
Yearly Target 52.12

Yearly price and volumes Newlight

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (-11.97%) 1.42 1.09 - 1.82 0.9589 times
Wed 31 December 2025 1.42 (-87.38%) 10.69 1.20 - 10.69 3.8533 times
Mon 30 December 2024 11.25 (-27.18%) 15.45 7.62 - 76.21 2.9835 times
Fri 29 December 2023 15.45 (10.28%) 14.01 12.55 - 23.00 0.0696 times
Fri 30 December 2022 14.01 (-55.02%) 32.70 11.01 - 43.10 0.2688 times
Fri 31 December 2021 31.15 (15.16%) 25.70 16.30 - 76.95 0.3288 times
Thu 31 December 2020 27.05 (-22.27%) 34.80 24.45 - 37.45 0.0781 times
Tue 31 December 2019 34.80 (15.61%) 30.75 27.90 - 50.80 0.4266 times
Mon 31 December 2018 30.10 (0%) 28.10 24.00 - 42.50 0.0324 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Newlight

Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newlight 540243 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newlight (540243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newlight in short term and the sell signal is strong.

Newlight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newlight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newlight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.

Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.28
20 day DMA 1.3
35 day DMA 1.33
50 day DMA 1.36
100 day DMA 1.37
150 day DMA 1.38
200 day DMA 1.46

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.28
12 day EMA1.291.31.31
20 day EMA1.311.321.33
35 day EMA1.341.351.36
50 day EMA1.381.391.4

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.29
12 day SMA1.281.291.29
20 day SMA1.31.311.31
35 day SMA1.331.331.34
50 day SMA1.361.371.38
100 day SMA1.371.371.37
150 day SMA1.381.381.38
200 day SMA1.461.461.47

Fundamentals, profit and EPS of Newlight 540243

EPS is 0.06 and PE is: 20.83

Last quarter profit: (December 2025 quarter) 0.02 crores (-96.36%)

Debt: 0.02 in crores

Market capitalization: 10.77

EPS is 0.12 and PE is: 10.42

Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)

Debt: 0.02 in crores

Market capitalization: 11.21

Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top