Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 20.7 and 23

Daily Target 1	20.32
Daily Target 2	21.08
Daily Target 3	22.616666666667
Daily Target 4	23.38
Daily Target 5	24.92

Daily price and volume Newlight

Date	Closing	Open	Range	Volume
Fri 26 April 2024	21.85 (-5%)	24.15	21.85 - 24.15	0.9373 times
Thu 25 April 2024	23.00 (-2.04%)	23.39	22.50 - 23.39	1.5689 times
Wed 24 April 2024	23.48 (4.82%)	23.50	21.50 - 23.50	1.4548 times
Tue 23 April 2024	22.40 (4.19%)	21.50	21.50 - 22.50	1.0944 times
Mon 22 April 2024	21.50 (0%)	21.50	21.50 - 21.60	0.4742 times
Fri 19 April 2024	21.50 (0%)	21.50	21.45 - 21.50	2.6368 times
Thu 18 April 2024	21.50 (4.88%)	20.50	20.50 - 21.50	1.0139 times
Tue 16 April 2024	20.50 (-3.48%)	21.23	20.50 - 21.23	0.1795 times
Mon 15 April 2024	21.24 (-3.01%)	21.24	21.24 - 21.24	0.2726 times
Fri 12 April 2024	21.90 (-3.27%)	22.60	21.90 - 22.60	0.3678 times
Wed 10 April 2024	22.64 (-4.95%)	23.82	22.63 - 23.82	0.975 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 21.68 and 24.33

Weekly Target 1	19.85
Weekly Target 2	20.85
Weekly Target 3	22.5
Weekly Target 4	23.5
Weekly Target 5	25.15

Weekly price and volumes for Newlight

Date	Closing	Open	Range	Volume
Fri 26 April 2024	21.85 (1.63%)	21.50	21.50 - 24.15	1.612 times
Fri 19 April 2024	21.50 (-1.83%)	21.24	20.50 - 21.50	1.196 times
Fri 12 April 2024	21.90 (-3.69%)	23.49	21.90 - 23.87	1.5902 times
Fri 05 April 2024	22.74 (20.38%)	19.01	18.99 - 22.74	1.6718 times
Wed 27 March 2024	18.89 (-0.84%)	18.10	18.10 - 19.00	0.0841 times
Thu 21 March 2024	19.05 (10.43%)	17.99	17.00 - 19.49	0.1753 times
Fri 15 March 2024	17.25 (-4.17%)	18.40	16.44 - 18.90	0.5903 times
Thu 07 March 2024	18.00 (0%)	18.68	17.26 - 19.60	0.4458 times
Fri 01 March 2024	18.00 (-7.69%)	19.52	17.35 - 20.39	1.8444 times
Fri 23 February 2024	19.50 (1.4%)	18.33	18.33 - 20.64	0.79 times
Fri 16 February 2024	19.23 (5.08%)	19.20	18.35 - 19.98	0.9045 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 20.42 and 25.58

Monthly Target 1	16.5
Monthly Target 2	19.18
Monthly Target 3	21.663333333333
Monthly Target 4	24.34
Monthly Target 5	26.82

Monthly price and volumes Newlight

Date	Closing	Open	Range	Volume
Fri 26 April 2024	21.85 (15.67%)	19.01	18.99 - 24.15	1.2711 times
Wed 27 March 2024	18.89 (5.65%)	17.88	16.44 - 19.60	0.3279 times
Thu 29 February 2024	17.88 (5.18%)	17.95	17.35 - 27.43	3.703 times
Wed 31 January 2024	17.00 (10.03%)	15.45	15.00 - 18.50	1.5577 times
Fri 29 December 2023	15.45 (-5.27%)	16.94	15.01 - 17.95	0.332 times
Thu 30 November 2023	16.31 (-1.15%)	16.45	15.02 - 19.50	0.6901 times
Tue 31 October 2023	16.50 (-6.52%)	18.80	16.05 - 19.80	0.2918 times
Fri 29 September 2023	17.65 (-11.53%)	19.31	15.50 - 20.63	0.4877 times
Thu 31 August 2023	19.95 (3.42%)	19.30	17.00 - 23.00	0.7345 times
Mon 31 July 2023	19.29 (-6.68%)	19.65	18.25 - 22.95	0.6042 times
Fri 30 June 2023	20.67 (5.46%)	19.70	17.76 - 22.85	0.9936 times

monthly chart Newlight

Indicator Analysis of Newlight

Tomorrow's movement Prediction of Newlight 540243 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newlight 540243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Newlight (540243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Newlight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newlight in short term and the buy signal is strong.

Newlight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newlight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newlight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.

Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period	DMA value
5 day DMA	22.45
12 day DMA	22.11
20 day DMA	21.48
35 day DMA	19.96
50 day DMA	19.73
100 day DMA	18.19
150 day DMA	17.95
200 day DMA	18.52

EMA (exponential moving average) of Newlight 540243

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.33	22.57	22.35
12 day EMA	21.94	21.96	21.77
20 day EMA	21.42	21.38	21.21
35 day EMA	20.84	20.78	20.65
50 day EMA	20.09	20.02	19.9

SMA (simple moving average) of Newlight 540243

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.45	22.38	22.08
12 day SMA	22.11	22.19	22.16
20 day SMA	21.48	21.34	21.14
35 day SMA	19.96	19.83	19.68
50 day SMA	19.73	19.74	19.78
100 day SMA	18.19	18.14	18.07
150 day SMA	17.95	17.92	17.88
200 day SMA	18.52	18.51	18.5

Fundamentals, profit and EPS of Newlight 540243

EPS is -6.65 and PE is: -3.29

Last quarter profit: (September 2022 quarter) -0.18 crores (-1900.00%)

Debt: 3.96 in crores

Market capitalization: 3.29

EPS is -5.51 and PE is: -3.97

Last quarter profit: (June 2022 quarter) -0.05 crores (28.57%)

Debt: 3.96 in crores

Market capitalization: 4.88