Munafa Stock Market Course + Intraday & FNO calls 
Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540243
- 540243 Experts view
- Tomorrow's Movement 540243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newlight
Strong intraday Stock price targets for Newlight are 1.35 and 1.66
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.91 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.51 (-8.48%) | 1.68 | 1.49 - 1.80 | 5.1384 times | Fri 05 December 2025 | 1.65 (5.77%) | 1.59 | 1.54 - 1.71 | 1.7374 times | Thu 04 December 2025 | 1.56 (-1.27%) | 1.61 | 1.55 - 1.61 | 0.3844 times | Wed 03 December 2025 | 1.58 (0%) | 1.59 | 1.55 - 1.61 | 0.25 times | Tue 02 December 2025 | 1.58 (0%) | 1.61 | 1.56 - 1.61 | 0.2044 times | Mon 01 December 2025 | 1.58 (0%) | 1.61 | 1.55 - 1.61 | 0.4946 times | Fri 28 November 2025 | 1.58 (0.64%) | 1.60 | 1.55 - 1.61 | 0.3405 times | Thu 27 November 2025 | 1.57 (0.64%) | 1.59 | 1.53 - 1.63 | 0.5602 times | Wed 26 November 2025 | 1.56 (0%) | 1.58 | 1.54 - 1.58 | 0.2957 times | Tue 25 November 2025 | 1.56 (-1.89%) | 1.59 | 1.52 - 1.62 | 0.5943 times | Mon 24 November 2025 | 1.59 (-1.24%) | 1.65 | 1.58 - 1.65 | 0.442 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.35 and 1.66
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.51 (-8.48%) | 1.68 | 1.49 - 1.80 | 1.3714 times | Fri 05 December 2025 | 1.65 (4.43%) | 1.61 | 1.54 - 1.71 | 0.8196 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.65 | 1.52 - 1.65 | 0.5959 times | Fri 21 November 2025 | 1.61 (-5.29%) | 1.72 | 1.57 - 1.72 | 0.7193 times | Fri 14 November 2025 | 1.70 (-5.03%) | 1.79 | 1.66 - 1.79 | 0.532 times | Fri 07 November 2025 | 1.79 (-6.77%) | 2.01 | 1.70 - 2.01 | 1.0742 times | Fri 31 October 2025 | 1.92 (17.07%) | 1.73 | 1.60 - 1.92 | 1.0928 times | Thu 23 October 2025 | 1.64 (-7.87%) | 1.76 | 1.62 - 1.78 | 0.7486 times | Fri 17 October 2025 | 1.78 (-21.59%) | 2.16 | 1.78 - 2.16 | 0.6722 times | Fri 10 October 2025 | 2.27 (44.59%) | 1.64 | 1.60 - 2.27 | 2.3741 times | Fri 03 October 2025 | 1.57 (4.67%) | 1.55 | 1.44 - 1.57 | 0.5731 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.35 and 1.66
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.51 (-4.43%) | 1.61 | 1.49 - 1.80 | 0.6676 times | Fri 28 November 2025 | 1.58 (-17.71%) | 2.01 | 1.52 - 2.01 | 0.8902 times | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.5648 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.2915 times | Fri 29 August 2025 | 1.67 (-13.92%) | 1.99 | 1.60 - 1.99 | 0.5421 times | Thu 31 July 2025 | 1.94 (6.59%) | 1.82 | 1.67 - 2.10 | 1.2378 times | Mon 30 June 2025 | 1.82 (18.95%) | 1.53 | 1.46 - 2.14 | 2.3308 times | Fri 30 May 2025 | 1.53 (-64.5%) | 4.10 | 1.53 - 4.10 | 1.288 times | Wed 30 April 2025 | 4.31 (-29.69%) | 5.83 | 4.31 - 5.83 | 0.1856 times | Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.0017 times | Mon 24 February 2025 | 7.50 (-18.3%) | 8.73 | 7.50 - 8.73 | 0.0004 times |
Yearly price and charts Newlight
Strong yearly Stock price targets for Newlight 540243 are -3.15 and 6.1
| Yearly Target 1 | -4.7 |
| Yearly Target 2 | -1.6 |
| Yearly Target 3 | 4.5466666666667 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.51 (-86.58%) | 10.69 | 1.44 - 10.69 | 3.5913 times | Mon 30 December 2024 | 11.25 (-27.18%) | 15.45 | 7.62 - 76.21 | 3.1408 times | Fri 29 December 2023 | 15.45 (10.28%) | 14.01 | 12.55 - 23.00 | 0.0733 times | Fri 30 December 2022 | 14.01 (-55.02%) | 32.70 | 11.01 - 43.10 | 0.283 times | Fri 31 December 2021 | 31.15 (15.16%) | 25.70 | 16.30 - 76.95 | 0.3461 times | Thu 31 December 2020 | 27.05 (-22.27%) | 34.80 | 24.45 - 37.45 | 0.0822 times | Tue 31 December 2019 | 34.80 (15.61%) | 30.75 | 27.90 - 50.80 | 0.4491 times | Mon 31 December 2018 | 30.10 (0%) | 28.10 | 24.00 - 42.50 | 0.0342 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newlight 540243 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newlight 540243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Tomorrow's movement Prediction of Newlight 540243 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Newlight 540243 looks bearish. It has broken an important moving average level of 1.61 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newlight (540243) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newlight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newlight in short term and the sell signal is strong.
Newlight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newlight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newlight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.9 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.6 | 1.57 |
| 12 day EMA | 1.59 | 1.61 | 1.6 |
| 20 day EMA | 1.61 | 1.62 | 1.62 |
| 35 day EMA | 1.64 | 1.65 | 1.65 |
| 50 day EMA | 1.68 | 1.69 | 1.69 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.58 |
| 12 day SMA | 1.58 | 1.59 | 1.59 |
| 20 day SMA | 1.61 | 1.62 | 1.63 |
| 35 day SMA | 1.67 | 1.69 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.71 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.9 | 1.92 | 1.94 |
| 200 day SMA | 4.07 | 4.11 | 4.16 |
Fundamentals, profit and EPS of Newlight 540243
EPS is 0.16 and PE is: 9.44
Last quarter profit: (June 2025 quarter) 0.27 crores (800.00%)
Debt: 0.06 in crores
Market capitalization: 14.63
EPS is 0.13 and PE is: 11.62
Last quarter profit: (March 2025 quarter) 0.22 crores (-42.11%)
Debt: 0.10 in crores
Market capitalization: 13.40
Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
