Munafa Stock Market Course + Intraday & FNO calls 
Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540243
- 540243 Experts view
- Tomorrow's Movement 540243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newlight
Strong intraday Stock price targets for Newlight are 1.42 and 1.56
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.67 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.50 (-2.6%) | 1.57 | 1.47 - 1.61 | 2.529 times | Thu 29 October 2026 | 1.54 (4.05%) | 1.51 | 1.42 - 1.55 | 2.7988 times | Wed 28 October 2026 | 1.48 (2.78%) | 1.51 | 1.40 - 1.51 | 1.7033 times | Tue 27 October 2026 | 1.44 (4.35%) | 1.38 | 1.33 - 1.44 | 1.7971 times | Mon 26 October 2026 | 1.38 (4.55%) | 1.33 | 1.33 - 1.38 | 0.2765 times | Fri 23 October 2026 | 1.32 (4.76%) | 1.31 | 1.22 - 1.32 | 0.7291 times | Thu 22 October 2026 | 1.26 (-3.08%) | 1.30 | 1.25 - 1.31 | 0.0612 times | Wed 21 October 2026 | 1.30 (0.78%) | 1.27 | 1.24 - 1.34 | 0.0403 times | Mon 19 October 2026 | 1.29 (-0.77%) | 1.26 | 1.26 - 1.34 | 0.0249 times | Fri 16 October 2026 | 1.30 (-2.99%) | 1.34 | 1.30 - 1.34 | 0.0399 times | Thu 15 October 2026 | 1.34 (1.52%) | 1.36 | 1.30 - 1.36 | 0.0956 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.42 and 1.7
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.50 (13.64%) | 1.33 | 1.33 - 1.61 | 3.6429 times | Fri 23 October 2026 | 1.32 (1.54%) | 1.26 | 1.22 - 1.34 | 0.3423 times | Fri 16 October 2026 | 1.30 (-2.99%) | 1.32 | 1.26 - 1.36 | 0.1901 times | Tue 06 October 2026 | 1.34 (3.08%) | 1.30 | 1.25 - 1.37 | 0.1088 times | Thu 01 October 2026 | 1.30 (-3.7%) | 1.33 | 1.28 - 1.37 | 0.0846 times | Fri 25 September 2026 | 1.35 (-1.46%) | 1.39 | 1.31 - 1.41 | 0.22 times | Fri 18 September 2026 | 1.37 (-2.84%) | 1.43 | 1.30 - 1.44 | 0.1101 times | Fri 11 September 2026 | 1.41 (-2.08%) | 1.44 | 1.34 - 1.49 | 0.628 times | Fri 04 September 2026 | 1.44 (0%) | 1.47 | 1.38 - 1.48 | 0.8629 times | Fri 28 August 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.53 | 3.8103 times | Fri 21 August 2026 | 1.46 (-5.19%) | 1.61 | 1.40 - 1.61 | 0.5793 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.36 and 1.75
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.50 (11.94%) | 1.33 | 1.22 - 1.61 | 1.6841 times | Tue 29 September 2026 | 1.34 (-4.29%) | 1.45 | 1.30 - 1.49 | 0.7129 times | Mon 31 August 2026 | 1.40 (-16.67%) | 1.57 | 1.37 - 1.84 | 2.6829 times | Fri 31 July 2026 | 1.68 (31.25%) | 1.32 | 1.21 - 1.84 | 1.5615 times | Tue 30 June 2026 | 1.28 (-7.25%) | 1.43 | 1.15 - 1.56 | 0.4586 times | Fri 29 May 2026 | 1.38 (-13.75%) | 1.63 | 1.26 - 1.82 | 0.4426 times | Thu 30 April 2026 | 1.60 (32.23%) | 1.21 | 1.14 - 1.69 | 0.7109 times | Mon 30 March 2026 | 1.21 (-9.02%) | 1.30 | 1.09 - 1.45 | 0.4934 times | Fri 27 February 2026 | 1.33 (3.91%) | 1.27 | 1.13 - 1.51 | 0.6299 times | Fri 30 January 2026 | 1.28 (-9.86%) | 1.42 | 1.26 - 1.46 | 0.6234 times | Wed 31 December 2025 | 1.42 (-10.13%) | 1.61 | 1.20 - 1.80 | 2.4351 times |
Yearly price and charts Newlight
Strong yearly Stock price targets for Newlight 540243 are 1.3 and 2.05
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.4766666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.50 (5.63%) | 1.42 | 1.09 - 1.84 | 2.2938 times | Wed 31 December 2025 | 1.42 (-87.38%) | 10.69 | 1.20 - 10.69 | 3.2136 times | Mon 30 December 2024 | 11.25 (-27.18%) | 15.45 | 7.62 - 76.21 | 2.4882 times | Fri 29 December 2023 | 15.45 (10.28%) | 14.01 | 12.55 - 23.00 | 0.0581 times | Fri 30 December 2022 | 14.01 (-55.02%) | 32.70 | 11.01 - 43.10 | 0.2242 times | Fri 31 December 2021 | 31.15 (15.16%) | 25.70 | 16.30 - 76.95 | 0.2742 times | Thu 31 December 2020 | 27.05 (-22.27%) | 34.80 | 24.45 - 37.45 | 0.0651 times | Tue 31 December 2019 | 34.80 (15.61%) | 30.75 | 27.90 - 50.80 | 0.3558 times | Mon 31 December 2018 | 30.10 (0%) | 28.10 | 24.00 - 42.50 | 0.0271 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newlight 540243 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newlight 540243 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Newlight 540243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newlight (540243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newlight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newlight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newlight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newlight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.45 | 1.41 |
| 12 day EMA | 1.41 | 1.39 | 1.36 |
| 20 day EMA | 1.38 | 1.37 | 1.35 |
| 35 day EMA | 1.39 | 1.38 | 1.37 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.43 | 1.38 |
| 12 day SMA | 1.37 | 1.36 | 1.33 |
| 20 day SMA | 1.35 | 1.35 | 1.34 |
| 35 day SMA | 1.37 | 1.36 | 1.36 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Fundamentals, profit and EPS of Newlight 540243
EPS is 0.06 and PE is: 25
Last quarter profit: (December 2025 quarter) 0.02 crores (-96.36%)
Debt: 0.02 in crores
Market capitalization: 10.77
EPS is 0.12 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)
Debt: 0.02 in crores
Market capitalization: 11.21
Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
