ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong intraday Stock price targets for Newlight are 1.38 and 1.45

Intraday Target 11.33
Intraday Target 21.35
Intraday Target 31.3966666666667
Intraday Target 41.42
Intraday Target 51.47

Daily price and volume Newlight

Date Closing Open Range Volume
Wed 20 May 2026 1.38 (0.73%) 1.37 1.37 - 1.44 0.1719 times
Tue 19 May 2026 1.37 (1.48%) 1.37 1.34 - 1.40 0.7396 times
Mon 18 May 2026 1.35 (-7.53%) 1.46 1.32 - 1.46 0.4999 times
Fri 15 May 2026 1.46 (0.69%) 1.42 1.42 - 1.46 0.2351 times
Thu 14 May 2026 1.45 (-2.68%) 1.50 1.41 - 1.50 0.6133 times
Wed 13 May 2026 1.49 (2.05%) 1.48 1.45 - 1.50 0.2235 times
Tue 12 May 2026 1.46 (-2.67%) 1.50 1.44 - 1.50 0.7235 times
Mon 11 May 2026 1.50 (-1.32%) 1.52 1.47 - 1.82 2.114 times
Fri 08 May 2026 1.52 (3.4%) 1.48 1.41 - 1.67 4.3828 times
Thu 07 May 2026 1.47 (2.08%) 1.46 1.45 - 1.52 0.2963 times
Wed 06 May 2026 1.44 (-2.7%) 1.50 1.40 - 1.54 1.4201 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.28 and 1.42

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.3866666666667
Weekly Target 41.45
Weekly Target 51.53

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Wed 20 May 2026 1.38 (-5.48%) 1.46 1.32 - 1.46 0.2777 times
Fri 15 May 2026 1.46 (-3.95%) 1.52 1.41 - 1.82 0.7691 times
Fri 08 May 2026 1.52 (-5%) 1.63 1.40 - 1.67 1.696 times
Thu 30 April 2026 1.60 (0%) 1.60 1.47 - 1.67 0.5224 times
Fri 24 April 2026 1.60 (8.11%) 1.55 1.27 - 1.69 1.8992 times
Fri 17 April 2026 1.48 (8.03%) 1.38 1.25 - 1.54 1.6379 times
Fri 10 April 2026 1.37 (8.73%) 1.26 1.21 - 1.45 1.0876 times
Thu 02 April 2026 1.26 (2.44%) 1.23 1.14 - 1.29 0.2467 times
Fri 27 March 2026 1.23 (-6.11%) 1.31 1.09 - 1.37 1.2879 times
Fri 20 March 2026 1.31 (-4.38%) 1.39 1.29 - 1.39 0.5756 times
Fri 13 March 2026 1.37 (5.38%) 1.45 1.22 - 1.45 0.6373 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.1 and 1.6

Monthly Target 11.01
Monthly Target 21.19
Monthly Target 31.5066666666667
Monthly Target 41.69
Monthly Target 52.01

Monthly price and volumes Newlight

Date Closing Open Range Volume
Wed 20 May 2026 1.38 (-13.75%) 1.63 1.32 - 1.82 0.3499 times
Thu 30 April 2026 1.60 (32.23%) 1.21 1.14 - 1.69 0.6718 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.4663 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.5953 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.5891 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.3013 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 1.0434 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.8339 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.5137 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.6354 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.4508 times

monthly chart Newlight

Yearly price and charts Newlight

Strong yearly Stock price targets for Newlight 540243 are 0.87 and 1.6

Yearly Target 10.7
Yearly Target 21.04
Yearly Target 31.43
Yearly Target 41.77
Yearly Target 52.16

Yearly price and volumes Newlight

Date Closing Open Range Volume
Wed 20 May 2026 1.38 (-2.82%) 1.42 1.09 - 1.82 0.7937 times
Wed 31 December 2025 1.42 (-87.38%) 10.69 1.20 - 10.69 3.9324 times
Mon 30 December 2024 11.25 (-27.18%) 15.45 7.62 - 76.21 3.0447 times
Fri 29 December 2023 15.45 (10.28%) 14.01 12.55 - 23.00 0.0711 times
Fri 30 December 2022 14.01 (-55.02%) 32.70 11.01 - 43.10 0.2744 times
Fri 31 December 2021 31.15 (15.16%) 25.70 16.30 - 76.95 0.3355 times
Thu 31 December 2020 27.05 (-22.27%) 34.80 24.45 - 37.45 0.0797 times
Tue 31 December 2019 34.80 (15.61%) 30.75 27.90 - 50.80 0.4353 times
Mon 31 December 2018 30.10 (0%) 28.10 24.00 - 42.50 0.0331 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Newlight

Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newlight 540243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newlight (540243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newlight in short term and the sell signal is strong.

Newlight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newlight in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newlight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Newlight 540243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.

Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.45
20 day DMA 1.51
35 day DMA 1.44
50 day DMA 1.41
100 day DMA 1.38
150 day DMA 1.48
200 day DMA 1.55

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.43
12 day EMA1.441.451.47
20 day EMA1.461.471.48
35 day EMA1.431.431.43
50 day EMA1.41.41.4

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.421.44
12 day SMA1.451.461.48
20 day SMA1.511.521.53
35 day SMA1.441.441.43
50 day SMA1.411.411.4
100 day SMA1.381.391.39
150 day SMA1.481.481.49
200 day SMA1.551.551.56

Fundamentals, profit and EPS of Newlight 540243

EPS is 0.06 and PE is: 23

Last quarter profit: (December 2025 quarter) 0.02 crores (-96.36%)

Debt: 0.02 in crores

Market capitalization: 10.77

EPS is 0.12 and PE is: 11.5

Last quarter profit: (September 2025 quarter) 0.04 crores (-88.24%)

Debt: 0.02 in crores

Market capitalization: 11.21

Videos related to: Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top