Monthly charts share 539056 IMAGICAA BSE Stock exchange
Stock 539056 - Share IMAGICAA trades in BSE
Monthly charts share 539056 IMAGICAA BSE Stock exchange
Stock 539056 - Share IMAGICAA trades in BSE
- Monthly Support: 72.58
- Monthly Resistance: 80.98
- 3 Month Moving Average is 79.54
- 12 Month Moving Average is 63.1
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 May 2024 | -8.72% | 84.84 | 77.06 | 84.90 | 76.50 | 0.187 times |
| Tue 30 Apr 2024 | 9.42% | 79.69 | 84.42 | 91.15 | 77.75 | 1.033 times |
| Thu 28 Mar 2024 | -4.6% | 82.50 | 77.15 | 84.54 | 70.37 | 0.474 times |
| Thu 29 Feb 2024 | 11.28% | 72.80 | 80.87 | 90.69 | 68.64 | 0.921 times |
| Wed 31 Jan 2024 | 22.53% | 60.29 | 72.67 | 75.87 | 58.35 | 1.339 times |
| Fri 29 Dec 2023 | 18.27% | 51.15 | 59.31 | 63.30 | 50.01 | 2.942 times |
| Thu 30 Nov 2023 | 5.05% | 48.74 | 50.15 | 55.39 | 45.34 | 1.189 times |
| Tue 31 Oct 2023 | -9.24% | 52.31 | 47.74 | 53.03 | 42.95 | 0.928 times |
| Fri 29 Sep 2023 | -8.23% | 57.00 | 52.60 | 61.50 | 51.12 | 0.446 times |
| Thu 31 Aug 2023 | 9.91% | 51.26 | 57.32 | 65.20 | 51.26 | 1.251 times |
Volume is in comparison with prev months total volume
Monthly charts share 539056 IMAGICAA BSE Stock exchange
These are Monthly charts share 539056 IMAGICAA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 539056 IMAGICAA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance