ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539056 Historical charts - IMAGICAA

Historical charts for Stock 539056 - Share IMAGICAA trades in BSE

Moving Averages for

  • 5Day Average: 53.9
  • 12Day Average: 55.28
  • 20Day Average: 52.55
  • 50Day Average: 49.51
  • 100Day Average: 47.35
  • 150Day Average: 46.3

539056 Indicators & signals

Indicator MACD (12,26,9)

53.62, 52.18, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

25.45, 26.95, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 52.27 51.95 to 53.17 -1.66% 0.2 times
10 Thu Sep 2026 53.15 52.08 to 55.09 -2.51% 0.22 times
09 Wed Sep 2026 54.52 53.29 to 55.62 -0.05% 0.47 times
08 Tue Sep 2026 54.55 54.31 to 56.21 -0.82% 0.22 times
07 Mon Sep 2026 55.00 54.43 to 57.49 -0.49% 0.77 times
04 Fri Sep 2026 55.27 54.22 to 57.50 1.25% 0.81 times
03 Thu Sep 2026 54.59 54.41 to 56.18 0.26% 0.18 times
02 Wed Sep 2026 54.45 53.83 to 54.98 -1.05% 0.23 times
01 Tue Sep 2026 55.03 54.78 to 57.04 -2.1% 0.24 times
31 Mon Aug 2026 56.21 55.38 to 58.31 -3.22% 0.63 times
28 Fri Aug 2026 58.08 57.49 to 62.00 -3.55% 6.23 times
27 Thu Aug 2026 60.22 50.17 to 60.22 19.98% 10.21 times

Technical analysis forecast for 539056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539056 539056 at this time. Stock is falling and might fall more.

It appears as if 539056 539056 gave a large move recently.

Stock of 539056 (539056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539056 is bearish for shortterm, and stock might move down till 49 or till 44.5. Use a stoploss of 52.81 and if the stock hits stoploss, then it can shoot up till 56.59

Tomorrow's movement Prediction of 539056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539056 Historical charts - Share IMAGICAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539056 Historical charts - Share IMAGICAA

 

Back to top