ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539056 Historical charts - IMAGICAA

Historical charts for Stock 539056 - Share IMAGICAA trades in BSE

Moving Averages for

  • 5Day Average: 44.65
  • 12Day Average: 43.58
  • 20Day Average: 44.47
  • 50Day Average: 44.2
  • 100Day Average: 45.76
  • 150Day Average: 47.1

539056 Indicators & signals

Indicator MACD (12,26,9)

44.25, 44.5, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 23.12, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 44.61 43.74 to 44.96 -0.13% 0.35 times
01 Mon Jun 2026 44.67 44.36 to 46.94 -0.45% 1.11 times
29 Fri May 2026 44.87 44.33 to 46.71 0.99% 1.98 times
27 Wed May 2026 44.43 44.20 to 45.81 -0.49% 0.65 times
26 Tue May 2026 44.65 43.43 to 45.36 2.17% 0.98 times
25 Mon May 2026 43.70 43.05 to 44.07 1.89% 0.63 times
22 Fri May 2026 42.89 42.26 to 43.01 1.16% 0.33 times
21 Thu May 2026 42.40 42.13 to 42.88 0.24% 1.01 times
20 Wed May 2026 42.30 42.16 to 43.50 -2.15% 0.84 times
19 Tue May 2026 43.23 42.02 to 44.00 2.71% 1.05 times
18 Mon May 2026 42.09 41.49 to 43.25 -2.39% 1.44 times
15 Fri May 2026 43.12 42.85 to 44.77 -1.24% 1 times

Technical analysis forecast of 539056 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539056 539056 at this time. Stock is rising and might rise more.

It appears as if 539056 539056 gave a large move recently.

Stock of 539056 (539056) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539056 is bullish for shortterm, and stock might move up till 46 or till 47.9. Use a stoploss of 44.4 and if this stock hits its stoploss, then it can fall down till 42.82

Tomorrow's movement Prediction of 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539056 Historical charts - Share IMAGICAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539056 Historical charts - Share IMAGICAA

 

Back to top