ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539056 Historical charts - IMAGICAA

Historical charts for Stock 539056 - Share IMAGICAA trades in BSE

Moving Averages for

  • 5Day Average: 41.36
  • 12Day Average: 39.99
  • 20Day Average: 40.4
  • 50Day Average: 44.78
  • 100Day Average: 46.94
  • 150Day Average: 49.53

539056 Indicators & signals

Indicator MACD (12,26,9)

40.91, 41.66, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

39.01, 39.2, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 44.58 41.98 to 49.86 4.62% 0.59 times
06 Mon Apr 2026 42.61 40.90 to 42.74 1.99% 0.24 times
02 Thu Apr 2026 41.78 39.91 to 43.00 3.49% 0.12 times
01 Wed Apr 2026 40.37 38.00 to 41.09 7.77% 0.75 times
30 Mon Mar 2026 37.46 37.00 to 38.25 -0.45% 1.05 times
27 Fri Mar 2026 37.63 37.00 to 38.83 -2.92% 3.19 times
25 Wed Mar 2026 38.76 38.25 to 39.50 2.03% 0.83 times
24 Tue Mar 2026 37.99 37.35 to 39.90 1.09% 1.26 times
23 Mon Mar 2026 37.58 37.20 to 39.61 -5.96% 1.35 times
20 Fri Mar 2026 39.96 39.75 to 40.77 -0.25% 0.55 times
19 Thu Mar 2026 40.06 39.97 to 40.84 -2.39% 0.66 times
18 Wed Mar 2026 41.04 39.10 to 41.70 2.37% 1.55 times

Technical analysis forecast of 539056 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539056 539056 at this time. Stock is rising and might rise more.

It appears as if 539056 539056 gave a large move recently.

Stock of 539056 (539056) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539056 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539056 stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.18 as target. However if you take a buy trade in 539056, then use 43.1 as stoploss and 45.5 as target.

Tomorrow's movement Prediction of 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539056 Historical charts - Share IMAGICAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539056 Historical charts - Share IMAGICAA

 

Back to top