ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539056 Historical charts - IMAGICAA

Historical charts for Stock 539056 - Share IMAGICAA trades in BSE

Moving Averages for

  • 5Day Average: 48.87
  • 12Day Average: 49.46
  • 20Day Average: 50.24
  • 50Day Average: 49.23
  • 100Day Average: 50.8
  • 150Day Average: 54.27

539056 Indicators & signals

Indicator MACD (12,26,9)

49.33, 49.61, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.22, 25.37, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 48.09 47.55 to 48.41 -0.66% 0.96 times
12 Thu Feb 2026 48.41 47.71 to 49.70 -2.54% 1.59 times
11 Wed Feb 2026 49.67 49.49 to 50.37 -0.16% 0.85 times
10 Tue Feb 2026 49.75 48.50 to 50.66 2.73% 0.61 times
09 Mon Feb 2026 48.43 48.20 to 49.05 0.14% 0.91 times
06 Fri Feb 2026 48.36 47.80 to 49.45 -2.07% 0.96 times
05 Thu Feb 2026 49.38 48.49 to 50.51 -0.88% 3.11 times
04 Wed Feb 2026 49.82 49.61 to 50.45 -0.58% 0.5 times
03 Tue Feb 2026 50.11 49.73 to 57.99 0.08% 0.68 times
02 Mon Feb 2026 50.07 49.70 to 50.53 -0.91% 0.38 times
01 Sun Feb 2026 50.53 49.81 to 51.11 -0.67% 0.41 times
30 Fri Jan 2026 50.87 50.52 to 51.38 -1.18% 0.73 times

Technical analysis forecast for 539056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539056 539056 at this time. Stock is falling and might fall more.

It appears as if 539056 539056 gave a large move recently.

Stock of 539056 (539056) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539056 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539056 stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.6 as target. However if you take a buy trade in 539056, then use 48.2 as stoploss and 49.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539056 Historical charts - Share IMAGICAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539056 Historical charts - Share IMAGICAA

 

Back to top