BSE Stock 539056 Historical charts - IMAGICAA
Historical charts for Stock 539056 - Share IMAGICAA trades in BSE
Recent prices of 539056 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 80.33 | 79.51 to 80.90 | 0.54% | 0.16 times |
| 17 Fri May 2024 | 79.90 | 79.50 to 82.14 | -2.35% | 0.82 times |
| 16 Thu May 2024 | 81.82 | 81.30 to 83.05 | -0.02% | 0.28 times |
| 15 Wed May 2024 | 81.84 | 81.00 to 82.64 | 0.53% | 0.87 times |
| 14 Tue May 2024 | 81.41 | 79.49 to 82.00 | 1.26% | 0.64 times |
| 13 Mon May 2024 | 80.40 | 76.96 to 80.70 | 1.99% | 0.66 times |
| 10 Fri May 2024 | 78.83 | 75.20 to 79.85 | 2.3% | 1.48 times |
| 09 Thu May 2024 | 77.06 | 76.50 to 80.09 | -2.89% | 1.11 times |
| 08 Wed May 2024 | 79.35 | 78.99 to 80.89 | 0.37% | 0.64 times |
| 07 Tue May 2024 | 79.06 | 78.50 to 81.99 | -2.83% | 1.88 times |
| 06 Mon May 2024 | 81.36 | 79.82 to 83.44 | -2.03% | 1.62 times |
| 03 Fri May 2024 | 83.05 | 82.25 to 84.59 | -1.35% | 1.42 times |
Technical analysis forecast for 539056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539056 539056 at this time. Stock is falling and might fall more.
It appears as if 539056 539056 gave a large move recently.
Stock of 539056 (539056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 539056 is bearish for shortterm, and stock might move down till 79 or till 76.2. Use a stoploss of 81.21 and if the stock hits stoploss, then it can shoot up till 83.47
Tomorrow's movement Prediction of 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539056 Historical charts - Share IMAGICAA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance