ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539056 Historical charts - IMAGICAA

Historical charts for Stock 539056 - Share IMAGICAA trades in BSE

Moving Averages for

  • 5Day Average: 47.79
  • 12Day Average: 45.07
  • 20Day Average: 44.62
  • 50Day Average: 45.25
  • 100Day Average: 44.81
  • 150Day Average: 46.24

539056 Indicators & signals

Indicator MACD (12,26,9)

46.16, 45.12, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

51.85, 38.14, 12.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 49.10 48.90 to 50.47 -1.45% 0.88 times
24 Wed Jun 2026 49.82 47.39 to 52.50 5.04% 4.19 times
23 Tue Jun 2026 47.43 46.90 to 49.30 -1.33% 1.45 times
22 Mon Jun 2026 48.07 44.56 to 48.90 7.93% 1.8 times
19 Fri Jun 2026 44.54 42.62 to 45.22 -2.92% 1.16 times
18 Thu Jun 2026 45.88 43.66 to 47.20 5.5% 0.63 times
17 Wed Jun 2026 43.49 43.08 to 44.04 -0.39% 0.16 times
16 Tue Jun 2026 43.66 43.44 to 43.90 0.02% 0.04 times
15 Mon Jun 2026 43.65 43.29 to 44.56 2.92% 0.18 times
12 Fri Jun 2026 42.41 41.21 to 42.56 4.36% 0.17 times
11 Thu Jun 2026 40.64 40.50 to 42.06 -3.51% 0.24 times
10 Wed Jun 2026 42.12 41.94 to 43.20 -1.59% 0.29 times

Technical analysis forecast of 539056 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539056 539056 at this time. Stock is rising and might rise more.

It appears as if 539056 539056 gave a large move recently.

Stock of 539056 (539056) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539056 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539056 stays above 47.7, but if it comes below 47.7, then a intra day sell could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 45.38 as target. However if you take a buy trade in 539056, then use 47.7 as stoploss and 50.5 as target.

Tomorrow's movement Prediction of 539056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539056 Historical charts - Share IMAGICAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539056 Historical charts - Share IMAGICAA

 

Back to top