BSE IMAGICAA 539056 All indicator, IMAGICAA 539056 indicators All technical analysis, IMAGICAA 539056 indicators All free charts, IMAGICAA 539056 indicators All historical values BSE

Stock 539056 - Share IMAGICAA trades in BSE

Daily Support: 46.22
Daily Resistance: 48.4
5 Day DMA Moving Average is 48.23
20 Day DMA Moving Average is 49.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	47.90	47.61	49.18	47.00	0.14 times
Thu 04 Dec 2025	-2.02%	48.27	47.44	48.44	46.98	0.17 times
Wed 03 Dec 2025	0.14%	48.00	48.42	48.69	48.00	0.06 times
Tue 02 Dec 2025	-1.99%	49.08	48.35	49.72	48.17	0.02 times
Mon 01 Dec 2025	0.31%	49.00	49.33	49.79	48.31	0.09 times
Fri 28 Nov 2025	-2.15%	50.26	49.18	50.41	49.01	0.05 times
Thu 27 Nov 2025	4.36%	48.20	50.26	50.69	48.20	0.4 times
Wed 26 Nov 2025	0.04%	48.06	48.16	49.03	47.97	0.07 times
Tue 25 Nov 2025	0.48%	47.61	48.14	48.30	47.23	0.13 times
Mon 24 Nov 2025	-2.44%	48.61	47.91	49.15	47.35	0.28 times

Volume is calculated using 10 day average volume

BSE IMAGICAA 539056 All indicator, IMAGICAA 539056 indicators All technical analysis, IMAGICAA 539056 indicators All free charts, IMAGICAA 539056 indicators All historical values BSE

Below are charts of BSE IMAGICAA 539056 All indicator, IMAGICAA 539056 indicators All technical analysis, IMAGICAA 539056 indicators All free charts, IMAGICAA 539056 indicators All historical values BSE

IMAGICAA 539056 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IMAGICAA 539056 ADX is: 7, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IMAGICAA 539056 are:

ADX	+DY	-DY
6.3	19.5	22.1
15.6	18.1	24.8
4.9	19.5	21.5
3.1	20	21.3
1.5	21.3	21.9
6.1	22.4	19.9
7	24.2	21
11.1	18.7	23.3
22.6	15.7	24.8
21.2	16.6	25.5

ADX charts for IMAGICAA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IMAGICAA 539056 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IMAGICAA is 49.61

50 day MA of IMAGICAA is 52.01

100 day MA of IMAGICAA is 56.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IMAGICAA 539056 is downtrend

Historical Moving averages values of IMAGICAA 539056 are:

Price	20 day	50 day	100 day
47.61	49.61	52.01	56.39
47.44	49.76	52.18	56.6
48.42	49.96	52.36	56.79
48.35	50.07	52.54	56.97
49.33	50.24	52.72	57.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

IMAGICAA 539056 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IMAGICAA 539056 is: 73661.9 M

Current day volume is 0.414 times compared to averaged volume IMAGICAA has

Historical price to volume measure of IMAGICAA is:

Price	Percent Change	Percent change within day	Volume change
47.61	0.36%	-0.61%	0.414 times
47.44	-2.02%	-1.72%	0.486 times
48.42	0.14%	0.88%	0.181 times
48.35	-1.99%	-1.49%	0.059 times
49.33	0.31%	0.67%	0.268 times
49.18	-2.15%	-2.15%	0.156 times
50.26	4.36%	4.27%	1.134 times
48.16	0.04%	0.21%	0.209 times
48.14	0.48%	1.11%	0.381 times
47.91	-2.44%	-1.44%	0.808 times

Price to volume Charts of IMAGICAA 539056 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IMAGICAA 539056 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IMAGICAA 539056 is: 49.61 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IMAGICAA 539056 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.61	49.61	1.51	52.62	46.6
47.44	49.76	1.45	52.66	46.86
48.42	49.96	1.4	52.75	47.17
48.35	50.07	1.35	52.78	47.36
49.33	50.24	1.34	52.92	47.56

Bollinger Bands charts for IMAGICAA 539056 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IMAGICAA 539056 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IMAGICAA 539056

14 day IMAGICAA 539056 RSI is: 41.43

According to RSI indicator, Selling is dominating the stock of IMAGICAA 539056

Historical values of RSI indicator for IMAGICAA are as follows in descending order:

41.43 42.72 43.09 44.71 45.12 46.55 47.24 43.04 44.8 45.98 47.06 48.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IMAGICAA 539056 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IMAGICAA 539056

12,26,9 day IMAGICAA 539056 MACD is: 48.75, 49.97, -1.22

According to MACD indicator, Prices of IMAGICAA 539056 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IMAGICAA 539056 are:

48.75, 49.97, -1.22
48.96, 50.16, -1.2
49.24, 50.38, -1.14
49.39, 50.54, -1.15
49.58, 50.71, -1.13
49.63, 50.82, -1.19
49.71, 50.95, -1.24
49.61, 51.01, -1.4
49.87, 51.24, -1.37
50.18, 51.49, -1.31

MACD charts of IMAGICAA 539056 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IMAGICAA 539056 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IMAGICAA 539056 CCI is: -87

According to CCI indicator, IMAGICAA 539056 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IMAGICAA

Historical CCI values of IMAGICAA 539056 are:

-87 -116 -46 -11 26 62 79 -45 -91 -68

CCI charts of IMAGICAA 539056 are below. Second charts towards left.

IMAGICAA 539056 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IMAGICAA 539056 Stochastics is: 17

According to Stochastics indicator, Selling is coming in IMAGICAA

IMAGICAA 539056 is closing near its lowest lows

Historical Stochastics values of IMAGICAA 539056 are:

17 17 17 17 17 17 17 17 17 17

IMAGICAA 539056 Stochastics charts are below. Third charts to the left, at the bottom