Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 44.18 and 45.4
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.436666666667 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.66 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.61 (-0.13%) | 43.74 | 43.74 - 44.96 | 0.3923 times | Mon 01 June 2026 | 44.67 (-0.45%) | 44.36 | 44.36 - 46.94 | 1.249 times | Fri 29 May 2026 | 44.87 (0.99%) | 44.43 | 44.33 - 46.71 | 2.2194 times | Wed 27 May 2026 | 44.43 (-0.49%) | 45.07 | 44.20 - 45.81 | 0.7242 times | Tue 26 May 2026 | 44.65 (2.17%) | 43.43 | 43.43 - 45.36 | 1.102 times | Mon 25 May 2026 | 43.70 (1.89%) | 43.89 | 43.05 - 44.07 | 0.7046 times | Fri 22 May 2026 | 42.89 (1.16%) | 42.31 | 42.26 - 43.01 | 0.3651 times | Thu 21 May 2026 | 42.40 (0.24%) | 42.70 | 42.13 - 42.88 | 1.131 times | Wed 20 May 2026 | 42.30 (-2.15%) | 43.50 | 42.16 - 43.50 | 0.9392 times | Tue 19 May 2026 | 43.23 (2.71%) | 42.09 | 42.02 - 44.00 | 1.1731 times | Mon 18 May 2026 | 42.09 (-2.39%) | 42.75 | 41.49 - 43.25 | 1.6147 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 44.18 and 47.38
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 45.096666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.61 (-0.58%) | 44.36 | 43.74 - 46.94 | 0.2986 times | Fri 29 May 2026 | 44.87 (4.62%) | 43.89 | 43.05 - 46.71 | 0.8644 times | Fri 22 May 2026 | 42.89 (-0.53%) | 42.75 | 41.49 - 44.00 | 0.9504 times | Fri 15 May 2026 | 43.12 (-8.02%) | 46.15 | 42.85 - 47.00 | 1.1313 times | Fri 08 May 2026 | 46.88 (3.17%) | 45.23 | 45.23 - 48.90 | 1.0159 times | Thu 30 April 2026 | 45.44 (-2.84%) | 47.00 | 44.58 - 48.20 | 0.609 times | Fri 24 April 2026 | 46.77 (-5.76%) | 49.21 | 46.60 - 50.95 | 1.3215 times | Fri 17 April 2026 | 49.63 (7.31%) | 45.96 | 44.78 - 49.95 | 1.1758 times | Fri 10 April 2026 | 46.25 (10.7%) | 41.55 | 40.90 - 49.86 | 1.3393 times | Thu 02 April 2026 | 41.78 (11.03%) | 37.63 | 37.00 - 43.00 | 1.2937 times | Fri 27 March 2026 | 37.63 (-5.83%) | 39.00 | 37.00 - 39.90 | 4.4643 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 44.18 and 47.38
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.61 (-0.58%) | 44.36 | 43.74 - 46.94 | 0.044 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.5834 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.7415 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.3723 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7909 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.6665 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6576 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.6444 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.8837 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.6158 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 1.0987 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 30.31 and 51.3
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 46.533333333333 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.61 (-3.42%) | 46.00 | 37.00 - 57.99 | 0.2327 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6283 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5349 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8245 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0143 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7488 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2353 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5597 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2214 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imagicaa 539056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Imagicaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 43.58 |
| 20 day DMA | 44.47 |
| 35 day DMA | 45.64 |
| 50 day DMA | 44.2 |
| 100 day DMA | 45.76 |
| 150 day DMA | 47.1 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.37 | 44.22 |
| 12 day EMA | 44.25 | 44.19 | 44.1 |
| 20 day EMA | 44.39 | 44.37 | 44.34 |
| 35 day EMA | 44.09 | 44.06 | 44.02 |
| 50 day EMA | 44.04 | 44.02 | 43.99 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.46 | 44.11 |
| 12 day SMA | 43.58 | 43.5 | 43.49 |
| 20 day SMA | 44.47 | 44.53 | 44.57 |
| 35 day SMA | 45.64 | 45.69 | 45.74 |
| 50 day SMA | 44.2 | 44.1 | 44.02 |
| 100 day SMA | 45.76 | 45.8 | 45.81 |
| 150 day SMA | 47.1 | 47.15 | 47.21 |
| 200 day SMA | 49.49 | 49.59 | 49.68 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
