Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 43.07 and 45.33
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 44.9 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 47.16 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.36 (-4%) | 46.30 | 44.04 - 46.30 | 1.5684 times | Mon 11 May 2026 | 46.21 (-1.43%) | 46.15 | 45.79 - 47.00 | 0.8871 times | Fri 08 May 2026 | 46.88 (-1.37%) | 48.40 | 46.66 - 48.40 | 0.9704 times | Thu 07 May 2026 | 47.53 (0.87%) | 47.22 | 46.91 - 48.90 | 1.7441 times | Wed 06 May 2026 | 47.12 (2.17%) | 47.20 | 46.29 - 47.55 | 0.3501 times | Tue 05 May 2026 | 46.12 (0.74%) | 45.77 | 45.48 - 47.90 | 1.3885 times | Mon 04 May 2026 | 45.78 (0.75%) | 45.23 | 45.23 - 46.60 | 0.4595 times | Thu 30 April 2026 | 45.44 (-0.02%) | 45.00 | 44.58 - 45.70 | 0.3677 times | Wed 29 April 2026 | 45.45 (-1.75%) | 46.93 | 45.25 - 46.93 | 0.8901 times | Tue 28 April 2026 | 46.26 (-3.04%) | 47.51 | 45.87 - 48.20 | 1.3743 times | Mon 27 April 2026 | 47.71 (2.01%) | 47.00 | 47.00 - 48.05 | 0.3129 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 42.72 and 45.68
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 45.133333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.36 (-5.38%) | 46.15 | 44.04 - 47.00 | 0.2681 times | Fri 08 May 2026 | 46.88 (3.17%) | 45.23 | 45.23 - 48.90 | 0.5364 times | Thu 30 April 2026 | 45.44 (-2.84%) | 47.00 | 44.58 - 48.20 | 0.3216 times | Fri 24 April 2026 | 46.77 (-5.76%) | 49.21 | 46.60 - 50.95 | 0.6978 times | Fri 17 April 2026 | 49.63 (7.31%) | 45.96 | 44.78 - 49.95 | 0.6208 times | Fri 10 April 2026 | 46.25 (10.7%) | 41.55 | 40.90 - 49.86 | 0.7071 times | Thu 02 April 2026 | 41.78 (11.03%) | 37.63 | 37.00 - 43.00 | 0.6831 times | Fri 27 March 2026 | 37.63 (-5.83%) | 39.00 | 37.00 - 39.90 | 2.3571 times | Fri 20 March 2026 | 39.96 (-1.21%) | 40.45 | 38.61 - 41.70 | 1.75 times | Fri 13 March 2026 | 40.45 (1.02%) | 38.32 | 38.32 - 44.42 | 2.058 times | Fri 06 March 2026 | 40.04 (-7.04%) | 40.00 | 39.39 - 43.16 | 1.97 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 41.77 and 46.63
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.36 (-2.38%) | 45.23 | 44.04 - 48.90 | 0.2098 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.6933 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.218 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7395 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.5581 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6149 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.6024 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.8263 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.5107 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 1.0272 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.9709 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 30.19 and 51.18
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 67.44 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.36 (-3.96%) | 46.00 | 37.00 - 57.99 | 0.2179 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6294 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5392 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8276 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0177 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7501 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2357 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5607 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2218 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Imagicaa 539056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.06
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term but the sell signal is initial and weak.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.3 |
| 20 day DMA | 47.01 |
| 35 day DMA | 44.54 |
| 50 day DMA | 43.74 |
| 100 day DMA | 46.35 |
| 150 day DMA | 48.06 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.62 | 46.83 |
| 12 day EMA | 46.22 | 46.56 | 46.62 |
| 20 day EMA | 46.02 | 46.2 | 46.2 |
| 35 day EMA | 45.32 | 45.38 | 45.33 |
| 50 day EMA | 44.21 | 44.2 | 44.12 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.77 | 46.69 |
| 12 day SMA | 46.3 | 46.61 | 46.73 |
| 20 day SMA | 47.01 | 47.1 | 47.1 |
| 35 day SMA | 44.54 | 44.42 | 44.23 |
| 50 day SMA | 43.74 | 43.77 | 43.77 |
| 100 day SMA | 46.35 | 46.4 | 46.43 |
| 150 day SMA | 48.06 | 48.12 | 48.2 |
| 200 day SMA | 51 | 51.12 | 51.22 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
