ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong intraday Stock price targets for Imagicaa are 36.4 and 38.23

Intraday Target 135.99
Intraday Target 236.81
Intraday Target 337.82
Intraday Target 438.64
Intraday Target 539.65

Daily price and volume Imagicaa

Date Closing Open Range Volume
Fri 27 March 2026 37.63 (-2.92%) 38.73 37.00 - 38.83 2.537 times
Wed 25 March 2026 38.76 (2.03%) 38.53 38.25 - 39.50 0.6604 times
Tue 24 March 2026 37.99 (1.09%) 39.90 37.35 - 39.90 0.9986 times
Mon 23 March 2026 37.58 (-5.96%) 39.00 37.20 - 39.61 1.077 times
Fri 20 March 2026 39.96 (-0.25%) 40.10 39.75 - 40.77 0.4339 times
Thu 19 March 2026 40.06 (-2.39%) 40.40 39.97 - 40.84 0.5253 times
Wed 18 March 2026 41.04 (2.37%) 39.10 39.10 - 41.70 1.2364 times
Tue 17 March 2026 40.09 (1.21%) 39.70 39.70 - 40.89 0.4819 times
Mon 16 March 2026 39.61 (-2.08%) 40.45 38.61 - 40.45 1.2374 times
Fri 13 March 2026 40.45 (-6.04%) 43.05 40.25 - 43.05 0.8121 times
Thu 12 March 2026 43.05 (-0.74%) 43.37 41.95 - 44.42 0.632 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 35.87 and 38.77

Weekly Target 135.28
Weekly Target 236.45
Weekly Target 338.176666666667
Weekly Target 439.35
Weekly Target 541.08

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Fri 27 March 2026 37.63 (-5.83%) 39.00 37.00 - 39.90 1.5572 times
Fri 20 March 2026 39.96 (-1.21%) 40.45 38.61 - 41.70 1.1562 times
Fri 13 March 2026 40.45 (1.02%) 38.32 38.32 - 44.42 1.3596 times
Fri 06 March 2026 40.04 (-7.04%) 40.00 39.39 - 43.16 1.3015 times
Fri 27 February 2026 43.07 (-6.94%) 46.19 42.39 - 46.27 0.9353 times
Fri 20 February 2026 46.28 (-3.76%) 47.50 45.34 - 48.50 0.2551 times
Fri 13 February 2026 48.09 (-0.56%) 48.40 47.55 - 50.66 0.3063 times
Fri 06 February 2026 48.36 (-4.93%) 50.90 47.80 - 57.99 0.377 times
Fri 30 January 2026 50.87 (-0.45%) 51.13 50.25 - 52.99 0.2428 times
Fri 23 January 2026 51.10 (0.95%) 50.70 48.71 - 54.42 2.5089 times
Fri 16 January 2026 50.62 (4.2%) 47.70 47.70 - 53.87 0.5652 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 33.61 and 41.03

Monthly Target 132.26
Monthly Target 234.95
Monthly Target 339.683333333333
Monthly Target 442.37
Monthly Target 547.1

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Fri 27 March 2026 37.63 (-12.63%) 40.00 37.00 - 44.42 1.7219 times
Fri 27 February 2026 43.07 (-15.33%) 50.90 42.39 - 57.99 0.6003 times
Fri 30 January 2026 50.87 (10.13%) 46.00 44.00 - 54.42 1.2648 times
Wed 31 December 2025 46.19 (-6.08%) 49.00 43.90 - 52.03 0.4991 times
Fri 28 November 2025 49.18 (-4.82%) 51.81 47.23 - 54.40 0.489 times
Fri 31 October 2025 51.67 (-3.94%) 53.59 51.51 - 57.39 0.6707 times
Tue 30 September 2025 53.79 (-5.37%) 56.81 53.51 - 59.11 1.2263 times
Fri 29 August 2025 56.84 (-10.57%) 64.05 56.40 - 65.66 0.8339 times
Thu 31 July 2025 63.56 (-7.91%) 69.62 62.13 - 70.97 0.7881 times
Mon 30 June 2025 69.02 (2.15%) 67.01 65.93 - 75.50 1.9058 times
Fri 30 May 2025 67.57 (6.41%) 64.00 56.49 - 69.75 1.4183 times

 monthly chart Imagicaa

Yearly price and charts Imagicaa

Strong yearly Stock price targets for Imagicaa 539056 are 26.82 and 47.81

Yearly Target 123.22
Yearly Target 230.42
Yearly Target 344.206666666667
Yearly Target 451.41
Yearly Target 565.2

Yearly price and volumes Imagicaa

Date Closing Open Range Volume
Fri 27 March 2026 37.63 (-18.53%) 46.00 37.00 - 57.99 0.1785 times
Wed 31 December 2025 46.19 (-34.32%) 71.30 43.90 - 76.00 0.6322 times
Tue 31 December 2024 70.33 (18.58%) 60.29 58.35 - 103.24 2.5506 times
Fri 29 December 2023 59.31 (59.22%) 37.35 33.60 - 65.20 1.8358 times
Fri 30 December 2022 37.25 (231.11%) 11.49 10.50 - 46.90 2.0268 times
Fri 31 December 2021 11.25 (88.44%) 6.15 5.03 - 14.29 0.7534 times
Thu 31 December 2020 5.97 (31.5%) 4.60 2.37 - 7.50 0.2368 times
Tue 31 December 2019 4.54 (-58.91%) 10.82 1.82 - 12.51 0.5632 times
Mon 31 December 2018 11.05 (0%) 17.15 8.85 - 17.35 0.2228 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Imagicaa

Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imagicaa 539056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Imagicaa 539056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.74

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.

Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Imagicaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.

Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 38.38
12 day DMA 39.97
20 day DMA 40.56
35 day DMA 43.5
50 day DMA 45.77
100 day DMA 47.43
150 day DMA 50.09
200 day DMA 54.18

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4738.8938.95
12 day EMA39.6139.9740.19
20 day EMA40.8541.1941.45
35 day EMA43.0243.3443.61
50 day EMA45.3145.6245.9

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3838.8739.33
12 day SMA39.9740.3140.39
20 day SMA40.5640.9141.22
35 day SMA43.543.8444.17
50 day SMA45.7746.0446.24
100 day SMA47.4347.5747.71
150 day SMA50.0950.2350.36
200 day SMA54.1854.3554.51

Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top