Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 44.1 and 46.53
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 44.59 |
| Intraday Target 3 | 46.036666666667 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 48.47 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.58 (-2.73%) | 46.90 | 45.05 - 47.48 | 1.7541 times | Wed 24 December 2025 | 46.86 (-4.11%) | 48.80 | 46.60 - 48.99 | 2.5068 times | Tue 23 December 2025 | 48.87 (-0.1%) | 48.94 | 48.61 - 49.43 | 0.5199 times | Mon 22 December 2025 | 48.92 (0.66%) | 48.60 | 48.55 - 49.10 | 0.3983 times | Fri 19 December 2025 | 48.60 (0.35%) | 48.40 | 48.00 - 48.78 | 0.9982 times | Thu 18 December 2025 | 48.43 (0.04%) | 48.40 | 47.82 - 48.85 | 0.3536 times | Wed 17 December 2025 | 48.41 (-3.18%) | 50.00 | 48.28 - 50.00 | 0.7114 times | Tue 16 December 2025 | 50.00 (-1.42%) | 50.70 | 49.63 - 51.80 | 0.4784 times | Mon 15 December 2025 | 50.72 (2.55%) | 49.02 | 49.02 - 52.03 | 0.631 times | Fri 12 December 2025 | 49.46 (-0.66%) | 49.25 | 49.25 - 50.21 | 1.6484 times | Thu 11 December 2025 | 49.79 (0.34%) | 49.22 | 49.03 - 50.42 | 2.8317 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 43.13 and 47.51
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.9956 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.6098 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 1.5686 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.7128 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.3608 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 1.2705 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.6773 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.4997 times | Fri 31 October 2025 | 51.67 (-4.24%) | 53.59 | 51.51 - 53.59 | 0.6395 times | Thu 23 October 2025 | 53.96 (4.07%) | 52.01 | 51.74 - 54.97 | 0.6655 times | Fri 17 October 2025 | 51.85 (-5.52%) | 54.01 | 51.67 - 54.90 | 0.8563 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 41.83 and 48.81
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.58 (-7.32%) | 49.00 | 45.05 - 52.03 | 0.3874 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4792 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6573 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2017 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8171 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.7723 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.8675 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.3898 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7199 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.7079 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 1.0235 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 29.84 and 60.79
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 55.543333333333 |
| Yearly Target 4 | 66.04 |
| Yearly Target 5 | 86.49 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.58 (-35.19%) | 71.30 | 45.05 - 76.00 | 0.569 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.3144 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.6658 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 1.8391 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.6837 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2149 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5111 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2021 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.11
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.34 |
| 50 day DMA | 50.3 |
| 100 day DMA | 53.92 |
| 150 day DMA | 58.57 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 48.22 | 48.9 |
| 12 day EMA | 48.24 | 48.72 | 49.06 |
| 20 day EMA | 48.72 | 49.05 | 49.28 |
| 35 day EMA | 49.6 | 49.84 | 50.02 |
| 50 day EMA | 50.41 | 50.61 | 50.76 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.34 | 48.65 |
| 12 day SMA | 48.77 | 49.2 | 49.29 |
| 20 day SMA | 48.71 | 48.95 | 49.01 |
| 35 day SMA | 49.34 | 49.51 | 49.61 |
| 50 day SMA | 50.3 | 50.47 | 50.63 |
| 100 day SMA | 53.92 | 54.1 | 54.27 |
| 150 day SMA | 58.57 | 58.7 | 58.82 |
| 200 day SMA | 60.13 | 60.23 | 60.33 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
