Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 42.26 and 46.06
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 46.98 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.29 (4.49%) | 41.44 | 41.23 - 45.03 | 1.9716 times | Wed 28 October 2026 | 41.43 (1.05%) | 40.66 | 40.50 - 42.11 | 0.3599 times | Tue 27 October 2026 | 41.00 (1.31%) | 40.69 | 40.41 - 42.38 | 0.9126 times | Mon 26 October 2026 | 40.47 (0.92%) | 39.81 | 39.65 - 40.91 | 0.4035 times | Fri 23 October 2026 | 40.10 (-5.4%) | 42.39 | 38.80 - 42.39 | 2.8799 times | Thu 22 October 2026 | 42.39 (-3.64%) | 43.10 | 42.07 - 44.47 | 1.0395 times | Wed 21 October 2026 | 43.99 (-4.39%) | 45.28 | 43.90 - 46.15 | 0.6918 times | Mon 19 October 2026 | 46.01 (-1.05%) | 46.43 | 45.53 - 46.57 | 0.21 times | Fri 16 October 2026 | 46.50 (0.52%) | 46.20 | 46.20 - 46.87 | 0.8125 times | Thu 15 October 2026 | 46.26 (-2.2%) | 46.59 | 46.08 - 47.22 | 0.7187 times | Wed 14 October 2026 | 47.30 (-0.08%) | 47.28 | 46.95 - 48.51 | 1.3644 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 41.47 and 46.85
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.29 (7.96%) | 39.81 | 39.65 - 45.03 | 0.309 times | Fri 23 October 2026 | 40.10 (-13.76%) | 46.43 | 38.80 - 46.57 | 0.4084 times | Fri 16 October 2026 | 46.50 (-6.79%) | 46.82 | 45.50 - 48.51 | 0.3271 times | Tue 06 October 2026 | 49.89 (-1.15%) | 50.41 | 48.70 - 51.90 | 0.144 times | Thu 01 October 2026 | 50.47 (-3.41%) | 52.31 | 49.52 - 54.18 | 0.3858 times | Fri 25 September 2026 | 52.25 (-0.89%) | 53.58 | 50.73 - 54.09 | 0.5125 times | Fri 18 September 2026 | 52.72 (0.86%) | 52.30 | 49.39 - 56.26 | 0.5995 times | Fri 11 September 2026 | 52.27 (-5.43%) | 56.10 | 51.95 - 57.49 | 0.6518 times | Fri 04 September 2026 | 55.27 (-4.84%) | 58.14 | 53.83 - 58.31 | 0.7299 times | Fri 28 August 2026 | 58.08 (18.97%) | 48.79 | 48.22 - 62.00 | 5.9318 times | Fri 21 August 2026 | 48.82 (2.43%) | 47.05 | 45.39 - 49.98 | 0.3914 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 34.37 and 47.72
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.29 (-15.6%) | 50.78 | 38.80 - 52.15 | 0.4222 times | Tue 29 September 2026 | 51.29 (-8.75%) | 55.84 | 49.39 - 57.50 | 0.8845 times | Mon 31 August 2026 | 56.21 (19.37%) | 46.72 | 45.39 - 62.00 | 2.7197 times | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.4868 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 0.8606 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.4385 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.5574 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 1.7832 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.5945 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.2527 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.4943 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 27.65 and 52.65
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 47.43 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.29 (-6.28%) | 46.00 | 37.00 - 62.00 | 0.485 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6102 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.4619 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.772 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 1.9564 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7273 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2286 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5436 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.215 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imagicaa 539056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 43.84 |
| 20 day DMA | 46.39 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.74 |
| 100 day DMA | 48.08 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 41.7 | 41.84 |
| 12 day EMA | 43.8 | 43.89 | 44.34 |
| 20 day EMA | 45.52 | 45.75 | 46.2 |
| 35 day EMA | 47.28 | 47.51 | 47.87 |
| 50 day EMA | 48.92 | 49.15 | 49.47 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.08 | 41.59 |
| 12 day SMA | 43.84 | 44.12 | 44.82 |
| 20 day SMA | 46.39 | 46.87 | 47.42 |
| 35 day SMA | 49.36 | 49.69 | 50.12 |
| 50 day SMA | 49.74 | 49.82 | 49.97 |
| 100 day SMA | 48.08 | 48.1 | 48.13 |
| 150 day SMA | 46.73 | 46.73 | 46.74 |
| 200 day SMA | 46.95 | 46.95 | 46.97 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
