ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong intraday Stock price targets for Imagicaa are 46.49 and 48.31

Intraday Target 145.08
Intraday Target 246.08
Intraday Target 346.896666666667
Intraday Target 447.9
Intraday Target 548.72

Daily price and volume Imagicaa

Date Closing Open Range Volume
Fri 31 July 2026 47.09 (3.34%) 46.00 45.89 - 47.71 3.1251 times
Thu 30 July 2026 45.57 (-1.41%) 46.00 45.18 - 46.00 0.416 times
Wed 29 July 2026 46.22 (0.06%) 46.57 45.74 - 46.61 0.3873 times
Tue 28 July 2026 46.19 (1.14%) 45.39 45.39 - 46.79 0.7287 times
Mon 27 July 2026 45.67 (-2.12%) 46.05 45.36 - 47.15 0.5826 times
Fri 24 July 2026 46.66 (-0.49%) 46.34 45.99 - 47.30 0.5218 times
Thu 23 July 2026 46.89 (-0.82%) 47.70 46.67 - 48.56 0.414 times
Wed 22 July 2026 47.28 (0.64%) 46.52 46.11 - 48.95 1.6562 times
Tue 21 July 2026 46.98 (1.51%) 46.28 45.77 - 47.29 1.4296 times
Mon 20 July 2026 46.28 (-2.57%) 47.03 46.01 - 47.22 0.7386 times
Fri 17 July 2026 47.50 (-0.02%) 46.99 46.59 - 48.02 0.8438 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 46.14 and 48.67

Weekly Target 144.13
Weekly Target 245.61
Weekly Target 346.66
Weekly Target 448.14
Weekly Target 549.19

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Fri 31 July 2026 47.09 (0.92%) 46.05 45.18 - 47.71 0.575 times
Fri 24 July 2026 46.66 (-1.77%) 47.03 45.77 - 48.95 0.5224 times
Fri 17 July 2026 47.50 (2.17%) 46.00 44.35 - 49.00 0.6073 times
Fri 10 July 2026 46.49 (-2.64%) 47.84 41.66 - 47.89 0.8682 times
Fri 03 July 2026 47.75 (-2.75%) 49.11 46.20 - 49.70 1.2276 times
Thu 25 June 2026 49.10 (10.24%) 44.56 44.56 - 52.50 3.658 times
Fri 19 June 2026 44.54 (5.02%) 44.50 42.62 - 47.20 0.9551 times
Fri 12 June 2026 42.41 (-2.06%) 43.59 40.50 - 43.75 0.4636 times
Fri 05 June 2026 43.30 (-3.5%) 44.36 43.30 - 46.94 0.4597 times
Fri 29 May 2026 44.87 (4.62%) 43.89 43.05 - 46.71 0.663 times
Fri 22 May 2026 42.89 (-0.53%) 42.75 41.49 - 44.00 0.7289 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 40.36 and 48.4

Monthly Target 138.11
Monthly Target 242.6
Monthly Target 346.15
Monthly Target 450.64
Monthly Target 554.19

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Fri 31 July 2026 47.09 (-3.35%) 48.32 41.66 - 49.70 0.6391 times
Tue 30 June 2026 48.72 (8.58%) 44.36 40.50 - 52.50 1.1299 times
Fri 29 May 2026 44.87 (-1.25%) 45.23 41.49 - 48.90 0.5757 times
Thu 30 April 2026 45.44 (21.3%) 38.00 38.00 - 50.95 0.7318 times
Mon 30 March 2026 37.46 (-13.03%) 40.00 37.00 - 44.42 2.3412 times
Fri 27 February 2026 43.07 (-15.33%) 50.90 42.39 - 57.99 0.7806 times
Fri 30 January 2026 50.87 (10.13%) 46.00 44.00 - 54.42 1.6446 times
Wed 31 December 2025 46.19 (-6.08%) 49.00 43.90 - 52.03 0.649 times
Fri 28 November 2025 49.18 (-4.82%) 51.81 47.23 - 54.40 0.6359 times
Fri 31 October 2025 51.67 (-3.94%) 53.59 51.51 - 57.39 0.8722 times
Tue 30 September 2025 53.79 (-5.37%) 56.81 53.51 - 59.11 1.5946 times

 monthly chart Imagicaa

Yearly price and charts Imagicaa

Strong yearly Stock price targets for Imagicaa 539056 are 42.05 and 63.04

Yearly Target 126.37
Yearly Target 236.73
Yearly Target 347.36
Yearly Target 457.72
Yearly Target 568.35

Yearly price and volumes Imagicaa

Date Closing Open Range Volume
Fri 31 July 2026 47.09 (1.95%) 46.00 37.00 - 57.99 0.2961 times
Wed 31 December 2025 46.19 (-34.32%) 71.30 43.90 - 76.00 0.6238 times
Tue 31 December 2024 70.33 (18.58%) 60.29 58.35 - 103.24 2.5166 times
Fri 29 December 2023 59.31 (59.22%) 37.35 33.60 - 65.20 1.8113 times
Fri 30 December 2022 37.25 (231.11%) 11.49 10.50 - 46.90 1.9997 times
Fri 31 December 2021 11.25 (88.44%) 6.15 5.03 - 14.29 0.7434 times
Thu 31 December 2020 5.97 (31.5%) 4.60 2.37 - 7.50 0.2336 times
Tue 31 December 2019 4.54 (-58.91%) 10.82 1.82 - 12.51 0.5557 times
Mon 31 December 2018 11.05 (0%) 17.15 8.85 - 17.35 0.2198 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Imagicaa

Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Imagicaa 539056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Imagicaa 539056 looks bullish. It has broken an important Moving average of 46.55 with high volumes

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Imagicaa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Imagicaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Imagicaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.

Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 46.15
12 day DMA 46.65
20 day DMA 46.73
35 day DMA 46.42
50 day DMA 45.57
100 day DMA 44.64
150 day DMA 45.89
200 day DMA 47.17

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4246.0846.34
12 day EMA46.5546.4546.61
20 day EMA46.5446.4846.58
35 day EMA4645.9445.96
50 day EMA45.4445.3745.36

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1546.0646.33
12 day SMA46.6546.7446.86
20 day SMA46.7346.7946.89
35 day SMA46.4246.2746.2
50 day SMA45.5745.545.43
100 day SMA44.6444.5844.55
150 day SMA45.8945.8945.91
200 day SMA47.1747.247.25

Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top