Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 51.43 and 55.25
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 52.426666666667 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 56.25 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.26 (3.24%) | 50.70 | 50.60 - 54.42 | 3.0477 times | Fri 16 January 2026 | 50.62 (-3.82%) | 52.70 | 50.05 - 53.87 | 0.8416 times | Wed 14 January 2026 | 52.63 (2.41%) | 52.00 | 51.85 - 53.05 | 1.1072 times | Tue 13 January 2026 | 51.39 (5.31%) | 48.67 | 48.67 - 52.75 | 2.0756 times | Mon 12 January 2026 | 48.80 (0.45%) | 47.70 | 47.70 - 49.04 | 0.1429 times | Fri 09 January 2026 | 48.58 (0.58%) | 45.87 | 44.00 - 50.23 | 0.4816 times | Thu 08 January 2026 | 48.30 (-0.94%) | 48.85 | 48.01 - 48.98 | 0.2705 times | Wed 07 January 2026 | 48.76 (-0.29%) | 48.90 | 48.56 - 49.88 | 0.4316 times | Tue 06 January 2026 | 48.90 (1.88%) | 47.71 | 47.31 - 49.66 | 0.5604 times | Mon 05 January 2026 | 48.00 (-0.74%) | 48.19 | 47.10 - 48.34 | 1.041 times | Fri 02 January 2026 | 48.36 (1.13%) | 47.90 | 47.55 - 48.47 | 0.5886 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 51.43 and 55.25
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 52.426666666667 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.26 (3.24%) | 50.70 | 50.60 - 54.42 | 1.0327 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 1.412 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.9437 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 1.4419 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.7896 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.4837 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 1.2441 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.5653 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.0793 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 1.0077 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.5371 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 48.13 and 58.55
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.26 (13.14%) | 46.00 | 44.00 - 54.42 | 0.5678 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5496 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5385 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.7386 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.3503 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.9182 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8678 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.0985 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.5617 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.809 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.9192 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 48.13 and 58.55
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 50.226666666667 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 60.65 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.26 (13.14%) | 46.00 | 44.00 - 54.42 | 0.0261 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6431 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5946 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8675 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0618 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7664 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2409 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5729 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2266 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imagicaa 539056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Imagicaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 49.54 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.69 |
| 50 day DMA | 49.14 |
| 100 day DMA | 52.05 |
| 150 day DMA | 56.57 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 50.55 | 50.52 |
| 12 day EMA | 49.89 | 49.46 | 49.25 |
| 20 day EMA | 49.36 | 49.05 | 48.88 |
| 35 day EMA | 49.25 | 49.07 | 48.98 |
| 50 day EMA | 49.55 | 49.44 | 49.39 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.4 | 49.94 |
| 12 day SMA | 49.54 | 49.03 | 48.55 |
| 20 day SMA | 48.44 | 48.25 | 48.14 |
| 35 day SMA | 48.69 | 48.64 | 48.57 |
| 50 day SMA | 49.14 | 49.12 | 49.12 |
| 100 day SMA | 52.05 | 52.11 | 52.2 |
| 150 day SMA | 56.57 | 56.71 | 56.86 |
| 200 day SMA | 59.06 | 59.11 | 59.17 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
