Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 68.55 and 70.6
Intraday Target 1 | 66.93 |
Intraday Target 2 | 68.12 |
Intraday Target 3 | 68.976666666667 |
Intraday Target 4 | 70.17 |
Intraday Target 5 | 71.03 |
Daily price and volume Imagicaa
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 69.32 (2.03%) | 68.00 | 67.78 - 69.83 | 0.5813 times | Mon 06 January 2025 | 67.94 (-6.04%) | 73.34 | 67.57 - 73.90 | 1.7645 times | Fri 03 January 2025 | 72.31 (3.06%) | 71.56 | 70.41 - 73.40 | 0.6353 times | Thu 02 January 2025 | 70.16 (-1.43%) | 71.14 | 69.66 - 71.60 | 1.3374 times | Wed 01 January 2025 | 71.18 (1.21%) | 71.30 | 70.30 - 71.79 | 0.5893 times | Tue 31 December 2024 | 70.33 (1.19%) | 73.49 | 68.82 - 73.49 | 1.3318 times | Mon 30 December 2024 | 69.50 (-0.84%) | 69.50 | 69.15 - 71.09 | 0.5404 times | Fri 27 December 2024 | 70.09 (-0.11%) | 69.76 | 69.43 - 71.59 | 1.0503 times | Thu 26 December 2024 | 70.17 (-2.37%) | 71.81 | 69.74 - 73.20 | 1.5631 times | Tue 24 December 2024 | 71.87 (-0.84%) | 73.90 | 71.52 - 73.90 | 0.6067 times | Mon 23 December 2024 | 72.48 (-1.52%) | 73.60 | 72.00 - 73.87 | 0.6494 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 65.28 and 71.61
Weekly Target 1 | 63.93 |
Weekly Target 2 | 66.63 |
Weekly Target 3 | 70.263333333333 |
Weekly Target 4 | 72.96 |
Weekly Target 5 | 76.59 |
Weekly price and volumes for Imagicaa
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 69.32 (-4.13%) | 73.34 | 67.57 - 73.90 | 0.4163 times | Fri 03 January 2025 | 72.31 (3.17%) | 69.50 | 68.82 - 73.49 | 0.7869 times | Fri 27 December 2024 | 70.09 (-4.77%) | 73.60 | 69.43 - 73.90 | 0.6867 times | Fri 20 December 2024 | 73.60 (-0.37%) | 74.99 | 73.38 - 77.55 | 1.0765 times | Fri 13 December 2024 | 73.87 (-0.12%) | 74.70 | 72.96 - 79.51 | 1.3029 times | Fri 06 December 2024 | 73.96 (1.94%) | 74.00 | 72.26 - 76.92 | 1.1503 times | Fri 29 November 2024 | 72.55 (0.85%) | 73.00 | 71.60 - 75.45 | 1.3044 times | Fri 22 November 2024 | 71.94 (1.85%) | 71.25 | 68.21 - 72.80 | 1.29 times | Thu 14 November 2024 | 70.63 (-5.33%) | 73.10 | 70.21 - 75.30 | 0.9416 times | Fri 08 November 2024 | 74.61 (-4.32%) | 79.20 | 74.03 - 79.40 | 1.0444 times | Fri 01 November 2024 | 77.98 (6.9%) | 73.41 | 72.43 - 78.30 | 0.7976 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 65.28 and 71.61
Monthly Target 1 | 63.93 |
Monthly Target 2 | 66.63 |
Monthly Target 3 | 70.263333333333 |
Monthly Target 4 | 72.96 |
Monthly Target 5 | 76.59 |
Monthly price and volumes Imagicaa
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 69.32 (-1.44%) | 71.30 | 67.57 - 73.90 | 0.1162 times | Tue 31 December 2024 | 70.33 (-3.06%) | 74.00 | 68.82 - 79.51 | 0.6071 times | Fri 29 November 2024 | 72.55 (-5.72%) | 77.00 | 68.21 - 79.40 | 0.6243 times | Thu 31 October 2024 | 76.95 (-6.35%) | 82.50 | 72.11 - 85.52 | 0.7769 times | Mon 30 September 2024 | 82.17 (-11.09%) | 93.38 | 78.64 - 95.92 | 0.9932 times | Fri 30 August 2024 | 92.42 (10.68%) | 84.45 | 76.37 - 103.24 | 2.6502 times | Wed 31 July 2024 | 83.50 (6.72%) | 77.57 | 69.13 - 85.15 | 0.9333 times | Fri 28 June 2024 | 78.24 (-0.41%) | 81.48 | 66.55 - 83.87 | 1.0186 times | Fri 31 May 2024 | 78.56 (-6.94%) | 84.84 | 75.20 - 87.05 | 0.7951 times | Tue 30 April 2024 | 84.42 (9.42%) | 79.69 | 77.75 - 91.15 | 1.4851 times | Thu 28 March 2024 | 77.15 (-4.6%) | 82.50 | 70.37 - 84.54 | 1.438 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imagicaa 539056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.57
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
DMA period | DMA value |
5 day DMA | 70.18 |
12 day DMA | 70.75 |
20 day DMA | 72.31 |
35 day DMA | 72.55 |
50 day DMA | 73.34 |
100 day DMA | 80.13 |
150 day DMA | 79.62 |
200 day DMA | 79.96 |
EMA (exponential moving average) of Imagicaa 539056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.83 | 70.09 | 71.17 |
12 day EMA | 70.83 | 71.1 | 71.68 |
20 day EMA | 71.61 | 71.85 | 72.26 |
35 day EMA | 72.51 | 72.7 | 72.98 |
50 day EMA | 73.26 | 73.42 | 73.64 |
SMA (simple moving average) of Imagicaa 539056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.18 | 70.38 | 70.7 |
12 day SMA | 70.75 | 71.13 | 71.75 |
20 day SMA | 72.31 | 72.68 | 72.98 |
35 day SMA | 72.55 | 72.59 | 72.7 |
50 day SMA | 73.34 | 73.44 | 73.59 |
100 day SMA | 80.13 | 80.38 | 80.65 |
150 day SMA | 79.62 | 79.68 | 79.76 |
200 day SMA | 79.96 | 79.99 | 80.01 |