Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 48.25 and 50.9
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 50.346666666667 |
| Intraday Target 4 | 51.44 |
| Intraday Target 5 | 53 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.89 (2.25%) | 51.90 | 49.25 - 51.90 | 1.113 times | Mon 05 October 2026 | 48.79 (-3.33%) | 50.41 | 48.70 - 51.37 | 0.2688 times | Thu 01 October 2026 | 50.47 (-1.6%) | 50.78 | 49.52 - 52.15 | 0.5267 times | Tue 29 September 2026 | 51.29 (-0.08%) | 50.30 | 49.93 - 54.18 | 1.9794 times | Mon 28 September 2026 | 51.33 (-1.76%) | 52.31 | 51.07 - 52.41 | 1.1955 times | Fri 25 September 2026 | 52.25 (2.07%) | 51.21 | 50.80 - 52.95 | 1.1413 times | Thu 24 September 2026 | 51.19 (-3.14%) | 52.27 | 50.73 - 52.78 | 1.6194 times | Wed 23 September 2026 | 52.85 (0.82%) | 52.86 | 52.07 - 53.38 | 0.5509 times | Tue 22 September 2026 | 52.42 (-1.21%) | 53.24 | 52.20 - 54.09 | 1.2332 times | Mon 21 September 2026 | 53.06 (0.64%) | 53.58 | 52.71 - 53.58 | 0.3718 times | Fri 18 September 2026 | 52.72 (3.19%) | 51.70 | 51.05 - 54.80 | 1.7728 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 47.7 and 50.9
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.89 (-1.15%) | 50.41 | 48.70 - 51.90 | 0.1332 times | Thu 01 October 2026 | 50.47 (-3.41%) | 52.31 | 49.52 - 54.18 | 0.3568 times | Fri 25 September 2026 | 52.25 (-0.89%) | 53.58 | 50.73 - 54.09 | 0.4739 times | Fri 18 September 2026 | 52.72 (0.86%) | 52.30 | 49.39 - 56.26 | 0.5543 times | Fri 11 September 2026 | 52.27 (-5.43%) | 56.10 | 51.95 - 57.49 | 0.6027 times | Fri 04 September 2026 | 55.27 (-4.84%) | 58.14 | 53.83 - 58.31 | 0.6749 times | Fri 28 August 2026 | 58.08 (18.97%) | 48.79 | 48.22 - 62.00 | 5.4848 times | Fri 21 August 2026 | 48.82 (2.43%) | 47.05 | 45.39 - 49.98 | 0.3619 times | Fri 14 August 2026 | 47.66 (-9.31%) | 52.05 | 46.56 - 52.90 | 0.5948 times | Fri 07 August 2026 | 52.55 (11.59%) | 46.72 | 46.72 - 53.19 | 0.7626 times | Fri 31 July 2026 | 47.09 (0.92%) | 46.05 | 45.18 - 47.71 | 0.226 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 47.57 and 51.02
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.89 (-2.73%) | 50.78 | 48.70 - 52.15 | 0.07 times | Tue 29 September 2026 | 51.29 (-8.75%) | 55.84 | 49.39 - 57.50 | 0.917 times | Mon 31 August 2026 | 56.21 (19.37%) | 46.72 | 45.39 - 62.00 | 2.8197 times | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.5047 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 0.8923 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.4546 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.5779 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 1.8488 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.6164 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.2987 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5125 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 43.45 and 68.45
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 49.63 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.89 (8.01%) | 46.00 | 37.00 - 62.00 | 0.4687 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6114 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.4667 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.7754 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 1.9601 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7286 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.229 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5447 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2154 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.45 |
| 20 day DMA | 52.29 |
| 35 day DMA | 51.99 |
| 50 day DMA | 50.79 |
| 100 day DMA | 48.02 |
| 150 day DMA | 46.6 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.46 | 51.29 |
| 12 day EMA | 51.18 | 51.42 | 51.9 |
| 20 day EMA | 51.55 | 51.73 | 52.04 |
| 35 day EMA | 51.06 | 51.13 | 51.27 |
| 50 day EMA | 50.42 | 50.44 | 50.51 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.83 | 51.31 |
| 12 day SMA | 51.45 | 51.72 | 51.86 |
| 20 day SMA | 52.29 | 52.53 | 52.81 |
| 35 day SMA | 51.99 | 51.92 | 51.88 |
| 50 day SMA | 50.79 | 50.73 | 50.7 |
| 100 day SMA | 48.02 | 47.98 | 47.96 |
| 150 day SMA | 46.6 | 46.58 | 46.56 |
| 200 day SMA | 47.21 | 47.21 | 47.22 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
