Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 46.22 and 48.4
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 47.93 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 50.11 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.61 (0.36%) | 47.90 | 47.00 - 49.18 | 1.0104 times | Thu 04 December 2025 | 47.44 (-2.02%) | 48.27 | 46.98 - 48.44 | 1.1855 times | Wed 03 December 2025 | 48.42 (0.14%) | 48.00 | 48.00 - 48.69 | 0.4412 times | Tue 02 December 2025 | 48.35 (-1.99%) | 49.08 | 48.17 - 49.72 | 0.1452 times | Mon 01 December 2025 | 49.33 (0.31%) | 49.00 | 48.31 - 49.79 | 0.6551 times | Fri 28 November 2025 | 49.18 (-2.15%) | 50.26 | 49.01 - 50.41 | 0.3818 times | Thu 27 November 2025 | 50.26 (4.36%) | 48.20 | 48.20 - 50.69 | 2.7684 times | Wed 26 November 2025 | 48.16 (0.04%) | 48.06 | 47.97 - 49.03 | 0.5098 times | Tue 25 November 2025 | 48.14 (0.48%) | 47.61 | 47.23 - 48.30 | 0.9293 times | Mon 24 November 2025 | 47.91 (-2.44%) | 48.61 | 47.35 - 49.15 | 1.9733 times | Fri 21 November 2025 | 49.11 (0.1%) | 49.10 | 48.83 - 49.47 | 0.3797 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 45.89 and 48.7
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.5648 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.0782 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 1.0067 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.5366 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.1882 times | Fri 31 October 2025 | 51.67 (-4.24%) | 53.59 | 51.51 - 53.59 | 0.5067 times | Thu 23 October 2025 | 53.96 (4.07%) | 52.01 | 51.74 - 54.97 | 0.5273 times | Fri 17 October 2025 | 51.85 (-5.52%) | 54.01 | 51.67 - 54.90 | 0.6785 times | Fri 10 October 2025 | 54.88 (0.64%) | 54.00 | 53.03 - 57.39 | 1.863 times | Fri 03 October 2025 | 54.53 (0.39%) | 54.01 | 53.17 - 55.50 | 2.0501 times | Fri 26 September 2025 | 54.32 (-3.98%) | 57.00 | 54.20 - 58.29 | 2.4658 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 45.89 and 48.7
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 48.126666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.0734 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4949 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6787 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2409 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8438 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.7975 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.9285 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.4352 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7434 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.7637 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 1.0569 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 32.79 and 61.81
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 56.863333333333 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 85.88 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.61 (-32.3%) | 71.30 | 46.98 - 76.00 | 0.5554 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.3186 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.6688 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 1.8425 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.6849 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2153 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.512 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2025 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Imagicaa 539056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.21
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.58 |
| 20 day DMA | 49.61 |
| 35 day DMA | 50.82 |
| 50 day DMA | 52.01 |
| 100 day DMA | 56.39 |
| 150 day DMA | 59.92 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.31 | 48.75 |
| 12 day EMA | 48.75 | 48.96 | 49.24 |
| 20 day EMA | 49.47 | 49.67 | 49.91 |
| 35 day EMA | 50.75 | 50.94 | 51.15 |
| 50 day EMA | 52.03 | 52.21 | 52.4 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.54 | 49.11 |
| 12 day SMA | 48.58 | 48.77 | 48.99 |
| 20 day SMA | 49.61 | 49.76 | 49.96 |
| 35 day SMA | 50.82 | 50.96 | 51.14 |
| 50 day SMA | 52.01 | 52.18 | 52.36 |
| 100 day SMA | 56.39 | 56.6 | 56.79 |
| 150 day SMA | 59.92 | 60.04 | 60.16 |
| 200 day SMA | 61.55 | 61.64 | 61.74 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
