Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 46.32 and 48.16
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.83 |
| Intraday Target 4 | 48.48 |
| Intraday Target 5 | 49.67 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.29 (-2.92%) | 48.22 | 47.18 - 49.02 | 0.5891 times | Mon 20 April 2026 | 48.71 (-1.85%) | 49.21 | 48.29 - 50.95 | 2.0929 times | Fri 17 April 2026 | 49.63 (2.58%) | 49.75 | 48.15 - 49.95 | 1.147 times | Thu 16 April 2026 | 48.38 (1.32%) | 47.84 | 47.46 - 48.75 | 0.812 times | Wed 15 April 2026 | 47.75 (1.55%) | 48.40 | 47.40 - 48.48 | 0.802 times | Mon 13 April 2026 | 47.02 (1.66%) | 45.96 | 44.78 - 47.85 | 0.8961 times | Fri 10 April 2026 | 46.25 (0.3%) | 46.41 | 46.01 - 47.54 | 0.7524 times | Thu 09 April 2026 | 46.11 (-1.07%) | 46.59 | 44.99 - 46.88 | 0.3223 times | Wed 08 April 2026 | 46.61 (4.55%) | 46.59 | 45.55 - 47.12 | 1.3479 times | Tue 07 April 2026 | 44.58 (4.62%) | 49.86 | 41.98 - 49.86 | 1.2383 times | Mon 06 April 2026 | 42.61 (1.99%) | 41.55 | 40.90 - 42.74 | 0.5045 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 45.35 and 49.12
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.29 (-4.71%) | 49.21 | 47.18 - 50.95 | 0.3671 times | Fri 17 April 2026 | 49.63 (7.31%) | 45.96 | 44.78 - 49.95 | 0.5005 times | Fri 10 April 2026 | 46.25 (10.7%) | 41.55 | 40.90 - 49.86 | 0.5701 times | Thu 02 April 2026 | 41.78 (11.03%) | 37.63 | 37.00 - 43.00 | 0.5507 times | Fri 27 March 2026 | 37.63 (-5.83%) | 39.00 | 37.00 - 39.90 | 1.9004 times | Fri 20 March 2026 | 39.96 (-1.21%) | 40.45 | 38.61 - 41.70 | 1.4109 times | Fri 13 March 2026 | 40.45 (1.02%) | 38.32 | 38.32 - 44.42 | 1.6592 times | Fri 06 March 2026 | 40.04 (-7.04%) | 40.00 | 39.39 - 43.16 | 1.5883 times | Fri 27 February 2026 | 43.07 (-6.94%) | 46.19 | 42.39 - 46.27 | 1.1414 times | Fri 20 February 2026 | 46.28 (-3.76%) | 47.50 | 45.34 - 48.50 | 0.3113 times | Fri 13 February 2026 | 48.09 (-0.56%) | 48.40 | 47.55 - 50.66 | 0.3739 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 42.65 and 55.6
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.29 (26.24%) | 38.00 | 38.00 - 50.95 | 0.5146 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.0897 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.6967 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.4679 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5793 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5676 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.7785 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.4233 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.9678 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.9147 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.2119 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 42.15 and 63.14
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 47.426666666667 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 68.42 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.29 (2.38%) | 46.00 | 37.00 - 57.99 | 0.2039 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6304 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5432 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8305 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0209 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7513 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2361 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5616 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2221 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 40 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Imagicaa in short term and the buy signal is strong.
Imagicaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 46.39 |
| 20 day DMA | 43.33 |
| 35 day DMA | 42.58 |
| 50 day DMA | 44.13 |
| 100 day DMA | 46.66 |
| 150 day DMA | 48.97 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48.18 | 47.91 |
| 12 day EMA | 46.29 | 46.11 | 45.64 |
| 20 day EMA | 45.09 | 44.86 | 44.45 |
| 35 day EMA | 44.86 | 44.72 | 44.49 |
| 50 day EMA | 45.08 | 44.99 | 44.84 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.3 | 47.81 |
| 12 day SMA | 46.39 | 45.82 | 44.88 |
| 20 day SMA | 43.33 | 43.01 | 42.58 |
| 35 day SMA | 42.58 | 42.52 | 42.44 |
| 50 day SMA | 44.13 | 44.19 | 44.22 |
| 100 day SMA | 46.66 | 46.68 | 46.68 |
| 150 day SMA | 48.97 | 49.03 | 49.09 |
| 200 day SMA | 52.48 | 52.59 | 52.69 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
