Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 39.02 and 40.85
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 40.51 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 42.34 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.04 (-2.91%) | 41.01 | 39.83 - 41.66 | 0.5945 times | Thu 05 March 2026 | 41.24 (2.97%) | 40.10 | 40.10 - 41.58 | 2.1626 times | Wed 04 March 2026 | 40.05 (-3.35%) | 41.39 | 39.82 - 41.50 | 2.2515 times | Mon 02 March 2026 | 41.44 (-3.78%) | 40.00 | 39.39 - 43.16 | 0.6887 times | Fri 27 February 2026 | 43.07 (-2.67%) | 44.13 | 42.39 - 44.47 | 1.8129 times | Thu 26 February 2026 | 44.25 (-1.1%) | 44.70 | 44.02 - 45.46 | 1.7219 times | Wed 25 February 2026 | 44.74 (-0.45%) | 44.92 | 44.49 - 46.10 | 0.1701 times | Tue 24 February 2026 | 44.94 (-2.18%) | 45.85 | 44.54 - 45.85 | 0.231 times | Mon 23 February 2026 | 45.94 (-0.73%) | 46.19 | 45.37 - 46.27 | 0.1585 times | Fri 20 February 2026 | 46.28 (-1.22%) | 45.51 | 45.51 - 48.30 | 0.2083 times | Thu 19 February 2026 | 46.85 (0.49%) | 46.50 | 45.34 - 48.50 | 0.6603 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 39.72 and 43.49
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.04 (-7.04%) | 40.00 | 39.39 - 43.16 | 1.7477 times | Fri 27 February 2026 | 43.07 (-6.94%) | 46.19 | 42.39 - 46.27 | 1.256 times | Fri 20 February 2026 | 46.28 (-3.76%) | 47.50 | 45.34 - 48.50 | 0.3425 times | Fri 13 February 2026 | 48.09 (-0.56%) | 48.40 | 47.55 - 50.66 | 0.4114 times | Fri 06 February 2026 | 48.36 (-4.93%) | 50.90 | 47.80 - 57.99 | 0.5062 times | Fri 30 January 2026 | 50.87 (-0.45%) | 51.13 | 50.25 - 52.99 | 0.3261 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 3.369 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.759 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.5072 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 0.775 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.4244 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 39.72 and 43.49
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.04 (-7.04%) | 40.00 | 39.39 - 43.16 | 0.4795 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.6904 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.4546 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.574 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5624 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.7714 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.4103 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.959 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.9064 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.1918 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.6311 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 30.42 and 49.02
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 45.806666666667 |
| Yearly Target 4 | 52.22 |
| Yearly Target 5 | 64.41 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.04 (-13.31%) | 46.00 | 39.39 - 57.99 | 0.1144 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6368 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5691 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8491 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0415 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7589 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2385 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5673 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2244 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.79
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 43.79 |
| 20 day DMA | 45.6 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.88 |
| 100 day DMA | 49.26 |
| 150 day DMA | 52.14 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.96 | 42.32 |
| 12 day EMA | 43.31 | 43.91 | 44.39 |
| 20 day EMA | 44.79 | 45.29 | 45.72 |
| 35 day EMA | 46.13 | 46.49 | 46.8 |
| 50 day EMA | 47.27 | 47.56 | 47.82 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 42.01 | 42.71 |
| 12 day SMA | 43.79 | 44.35 | 44.83 |
| 20 day SMA | 45.6 | 46.06 | 46.49 |
| 35 day SMA | 47.84 | 48.2 | 48.49 |
| 50 day SMA | 47.88 | 48.06 | 48.21 |
| 100 day SMA | 49.26 | 49.4 | 49.55 |
| 150 day SMA | 52.14 | 52.31 | 52.47 |
| 200 day SMA | 56.09 | 56.21 | 56.33 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
