Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 46.49 and 48.31
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.896666666667 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 48.72 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.09 (3.34%) | 46.00 | 45.89 - 47.71 | 3.1251 times | Thu 30 July 2026 | 45.57 (-1.41%) | 46.00 | 45.18 - 46.00 | 0.416 times | Wed 29 July 2026 | 46.22 (0.06%) | 46.57 | 45.74 - 46.61 | 0.3873 times | Tue 28 July 2026 | 46.19 (1.14%) | 45.39 | 45.39 - 46.79 | 0.7287 times | Mon 27 July 2026 | 45.67 (-2.12%) | 46.05 | 45.36 - 47.15 | 0.5826 times | Fri 24 July 2026 | 46.66 (-0.49%) | 46.34 | 45.99 - 47.30 | 0.5218 times | Thu 23 July 2026 | 46.89 (-0.82%) | 47.70 | 46.67 - 48.56 | 0.414 times | Wed 22 July 2026 | 47.28 (0.64%) | 46.52 | 46.11 - 48.95 | 1.6562 times | Tue 21 July 2026 | 46.98 (1.51%) | 46.28 | 45.77 - 47.29 | 1.4296 times | Mon 20 July 2026 | 46.28 (-2.57%) | 47.03 | 46.01 - 47.22 | 0.7386 times | Fri 17 July 2026 | 47.50 (-0.02%) | 46.99 | 46.59 - 48.02 | 0.8438 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 46.14 and 48.67
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.66 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.09 (0.92%) | 46.05 | 45.18 - 47.71 | 0.575 times | Fri 24 July 2026 | 46.66 (-1.77%) | 47.03 | 45.77 - 48.95 | 0.5224 times | Fri 17 July 2026 | 47.50 (2.17%) | 46.00 | 44.35 - 49.00 | 0.6073 times | Fri 10 July 2026 | 46.49 (-2.64%) | 47.84 | 41.66 - 47.89 | 0.8682 times | Fri 03 July 2026 | 47.75 (-2.75%) | 49.11 | 46.20 - 49.70 | 1.2276 times | Thu 25 June 2026 | 49.10 (10.24%) | 44.56 | 44.56 - 52.50 | 3.658 times | Fri 19 June 2026 | 44.54 (5.02%) | 44.50 | 42.62 - 47.20 | 0.9551 times | Fri 12 June 2026 | 42.41 (-2.06%) | 43.59 | 40.50 - 43.75 | 0.4636 times | Fri 05 June 2026 | 43.30 (-3.5%) | 44.36 | 43.30 - 46.94 | 0.4597 times | Fri 29 May 2026 | 44.87 (4.62%) | 43.89 | 43.05 - 46.71 | 0.663 times | Fri 22 May 2026 | 42.89 (-0.53%) | 42.75 | 41.49 - 44.00 | 0.7289 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 40.36 and 48.4
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.6391 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 1.1299 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.5757 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.7318 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.3412 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7806 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.6446 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.649 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.6359 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.8722 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.5946 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 42.05 and 63.04
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 47.36 |
| Yearly Target 4 | 57.72 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.09 (1.95%) | 46.00 | 37.00 - 57.99 | 0.2961 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6238 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5166 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8113 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 1.9997 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7434 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2336 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5557 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2198 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imagicaa 539056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Imagicaa 539056 looks bullish. It has broken an important Moving average of 46.55 with high volumes
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.42 |
| 50 day DMA | 45.57 |
| 100 day DMA | 44.64 |
| 150 day DMA | 45.89 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.08 | 46.34 |
| 12 day EMA | 46.55 | 46.45 | 46.61 |
| 20 day EMA | 46.54 | 46.48 | 46.58 |
| 35 day EMA | 46 | 45.94 | 45.96 |
| 50 day EMA | 45.44 | 45.37 | 45.36 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.06 | 46.33 |
| 12 day SMA | 46.65 | 46.74 | 46.86 |
| 20 day SMA | 46.73 | 46.79 | 46.89 |
| 35 day SMA | 46.42 | 46.27 | 46.2 |
| 50 day SMA | 45.57 | 45.5 | 45.43 |
| 100 day SMA | 44.64 | 44.58 | 44.55 |
| 150 day SMA | 45.89 | 45.89 | 45.91 |
| 200 day SMA | 47.17 | 47.2 | 47.25 |


