Monthly charts share 532654 MCLEOD RUSSE BSE Stock exchange

Stock 532654 - Share MCLEOD RUSSE trades in BSE

Monthly charts share 532654 MCLEOD RUSSE BSE Stock exchange

Stock 532654 - Share MCLEOD RUSSE trades in BSE

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -11.72% 39.93 35.04 43.14 31.360.433 times
Fri 31 Jan 2025 -9.88% 44.82 39.69 48.00 36.090.254 times
Tue 31 Dec 2024 15.99% 39.86 44.04 51.90 37.491.843 times
Fri 29 Nov 2024 33.27% 28.50 37.97 37.97 28.500.436 times
Thu 31 Oct 2024 -13.54% 33.31 28.49 36.50 26.311.609 times
Mon 30 Sep 2024 29.17% 25.70 32.95 32.95 23.662.512 times
Fri 30 Aug 2024 -9.67% 28.35 25.51 28.99 25.200.318 times
Wed 31 Jul 2024 6.73% 26.99 28.24 35.59 25.852.914 times
Fri 28 Jun 2024 9.84% 25.20 26.46 31.75 21.502.235 times
Fri 31 May 2024 -8.4% 26.82 24.09 27.69 22.420.991 times

Volume is in comparison with prev months total volume

Monthly charts share 532654 MCLEOD RUSSE BSE Stock exchange

These are Monthly charts share 532654 MCLEOD RUSSE BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 532654 MCLEOD RUSSE BSE Stock exchange

Videos related to: Monthly charts share 532654 MCLEOD RUSSE BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share 532654 MCLEOD RUSSE BSE Stock exchange

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.08% at 1457.400 Bank of India 5.69% at 104.530 Godrej Consumer Products Limited 5.55% at 1076.650 Indraprastha Gas Limited 5.3% at 204.230 JSW Energy Limited 5.27% at 473.700 View full list of current gainers

Back to top