ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532654 Historical charts - MCLEOD RUSSE

Historical charts for Stock 532654 - Share MCLEOD RUSSE trades in BSE

Moving Averages for

  • 5Day Average: 46.11
  • 12Day Average: 48.14
  • 20Day Average: 47.86
  • 50Day Average: 51.22
  • 100Day Average: 57.47
  • 150Day Average: 51.52

532654 Indicators & signals

Indicator MACD (12,26,9)

47.34, 48.85, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 15.02, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 45.06 44.80 to 46.10 -0.27% 0.79 times
07 Mon Sep 2026 45.18 45.00 to 46.61 -2.98% 1.83 times
04 Fri Sep 2026 46.57 46.10 to 47.50 -0.19% 0.41 times
03 Thu Sep 2026 46.66 46.52 to 47.75 -0.85% 0.46 times
02 Wed Sep 2026 47.06 47.00 to 48.26 -2.87% 1.03 times
01 Tue Sep 2026 48.45 48.35 to 50.26 -2.38% 0.57 times
31 Mon Aug 2026 49.63 49.00 to 51.70 -0.6% 0.69 times
28 Fri Aug 2026 49.93 48.18 to 50.45 1.22% 2.82 times
27 Thu Aug 2026 49.33 49.14 to 50.45 -0.52% 0.67 times
26 Wed Aug 2026 49.59 49.55 to 51.75 -1.29% 0.95 times
25 Tue Aug 2026 50.24 49.26 to 51.00 0.62% 0.59 times
24 Mon Aug 2026 49.93 48.60 to 51.50 1.5% 0.84 times

Technical analysis forecast for 532654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532654 532654 at this time. Stock is falling and might fall more.

It appears as if 532654 532654 gave a large move recently.

Stock of 532654 (532654) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532654 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532654 stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 44.1 as target. However if you take a buy trade in 532654, then use 46.3 as stoploss and 48.19 as target.

Tomorrow's movement Prediction of 532654 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

 

Back to top