ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532654 Historical charts - MCLEOD RUSSE

Historical charts for Stock 532654 - Share MCLEOD RUSSE trades in BSE

Moving Averages for

  • 5Day Average: 43.07
  • 12Day Average: 37.23
  • 20Day Average: 36.26
  • 50Day Average: 39.61
  • 100Day Average: 43.48
  • 150Day Average: 45.51

532654 Indicators & signals

Indicator MACD (12,26,9)

39.68, 38.43, -0.62
Indicator MACD is in positive zone

Indicator ADX (14)

45.22, 42.38, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 47.94 47.94 to 47.94 4.99% 0.26 times
13 Mon Apr 2026 45.66 45.66 to 45.66 4.99% 0.4 times
10 Fri Apr 2026 43.49 39.83 to 47.11 10.77% 0.89 times
09 Thu Apr 2026 39.26 38.00 to 39.70 0.72% 0.19 times
08 Wed Apr 2026 38.98 37.50 to 39.38 10.11% 0.39 times
07 Tue Apr 2026 35.40 35.00 to 36.22 0.63% 0.16 times
06 Mon Apr 2026 35.18 34.56 to 37.00 0.2% 0.33 times
02 Thu Apr 2026 35.11 32.00 to 35.11 9.99% 0.77 times
01 Wed Apr 2026 31.92 29.31 to 31.92 9.99% 0.08 times
30 Mon Mar 2026 29.02 28.70 to 31.69 -8.16% 1.14 times
27 Fri Mar 2026 31.60 31.19 to 33.19 -4.73% 5.65 times
25 Wed Mar 2026 33.17 32.34 to 34.45 3.72% 0.38 times

Technical analysis forecast of 532654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532654 532654 at this time. Stock is rising and might rise more.

It appears as if 532654 532654 gave a large move recently.

Stock of 532654 (532654) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532654 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.8, for a target of 43.2 or 38.52

Tomorrow's movement Prediction of 532654 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

 

Back to top