ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532654 Historical charts - MCLEOD RUSSE

Historical charts for Stock 532654 - Share MCLEOD RUSSE trades in BSE

Moving Averages for

  • 5Day Average: 45.84
  • 12Day Average: 47.42
  • 20Day Average: 46.69
  • 50Day Average: 51.13
  • 100Day Average: 47.92
  • 150Day Average: 44

532654 Indicators & signals

Indicator MACD (12,26,9)

46.57, 47.67, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.98, 16.5, 33.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 44.26 43.35 to 45.50 -3% 1.98 times
09 Fri Jan 2026 45.63 44.75 to 46.48 0.15% 0.81 times
08 Thu Jan 2026 45.56 45.56 to 47.42 -2.5% 0.75 times
07 Wed Jan 2026 46.73 46.00 to 47.39 -0.6% 2.19 times
06 Tue Jan 2026 47.01 46.60 to 47.98 -1.86% 1.01 times
05 Mon Jan 2026 47.90 47.05 to 48.00 0.02% 0.45 times
02 Fri Jan 2026 47.89 47.50 to 49.39 -2.31% 0.61 times
01 Thu Jan 2026 49.02 48.70 to 50.69 -2.66% 0.43 times
31 Wed Dec 2025 50.36 47.81 to 50.52 4.66% 1.06 times
30 Tue Dec 2025 48.12 45.72 to 48.95 1.31% 1.5 times
29 Mon Dec 2025 47.50 47.00 to 49.64 -3.08% 1.19 times
26 Fri Dec 2025 49.01 49.01 to 49.01 4.99% 3.13 times

Technical analysis forecast for 532654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532654 532654 at this time. Stock is falling and might fall more.

It appears as if 532654 532654 gave a large move recently.

Stock of 532654 (532654) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532654 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532654 stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.2 as target. However if you take a buy trade in 532654, then use 45.4 as stoploss and 47.19 as target.

Tomorrow's movement Prediction of 532654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

 

Back to top