ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532654 Historical charts - MCLEOD RUSSE

Historical charts for Stock 532654 - Share MCLEOD RUSSE trades in BSE

Moving Averages for

  • 5Day Average: 40.52
  • 12Day Average: 41.51
  • 20Day Average: 42.77
  • 50Day Average: 43.96
  • 100Day Average: 49.33
  • 150Day Average: 45.68

532654 Indicators & signals

Indicator MACD (12,26,9)

41.31, 42.44, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

29.79, 16.18, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 38.75 37.63 to 40.03 -1.57% 2.45 times
02 Mon Mar 2026 39.37 38.85 to 41.80 -5.16% 1.76 times
27 Fri Feb 2026 41.51 40.37 to 42.48 0.24% 0.39 times
26 Thu Feb 2026 41.41 41.40 to 42.49 -0.41% 1.08 times
25 Wed Feb 2026 41.58 40.50 to 42.02 0.78% 0.46 times
24 Tue Feb 2026 41.26 40.69 to 41.61 -0.96% 1.09 times
23 Mon Feb 2026 41.66 41.50 to 43.31 -0.67% 0.82 times
20 Fri Feb 2026 41.94 40.50 to 43.00 0.05% 1.35 times
19 Thu Feb 2026 41.92 41.67 to 43.44 -2.17% 1.52 times
18 Wed Feb 2026 42.85 42.49 to 43.24 0.85% 0.76 times
17 Tue Feb 2026 42.49 42.00 to 44.03 -2.05% 0.78 times
16 Mon Feb 2026 43.38 43.07 to 44.50 -0.71% 0.95 times

Technical analysis forecast for 532654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532654 532654 at this time. Stock is falling and might fall more.

It appears as if 532654 532654 gave a large move recently.

Stock of 532654 (532654) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532654 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532654 stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 37.5 as target. However if you take a buy trade in 532654, then use 40 as stoploss and 42.02 as target.

Tomorrow's movement Prediction of 532654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47

Tomorrow's movement Prediction of 532654 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

 

Back to top