ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532654 Historical charts - MCLEOD RUSSE

Historical charts for Stock 532654 - Share MCLEOD RUSSE trades in BSE

Moving Averages for

  • 5Day Average: 72.93
  • 12Day Average: 66.02
  • 20Day Average: 62.79
  • 50Day Average: 49.94
  • 100Day Average: 46.63
  • 150Day Average: 49.14

532654 Indicators & signals

Indicator MACD (12,26,9)

67.77, 61.33, 5.51
Indicator MACD is in positive zone

Indicator ADX (14)

55.8, 53.01, 15.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 75.25 75.25 to 75.25 1.99% 0.19 times
25 Mon May 2026 73.78 73.78 to 73.78 1.99% 0.14 times
22 Fri May 2026 72.34 72.30 to 72.34 1.99% 1.68 times
21 Thu May 2026 70.93 70.93 to 73.80 -1.99% 1.33 times
20 Wed May 2026 72.37 69.01 to 72.37 4.99% 2.23 times
19 Tue May 2026 68.93 68.93 to 68.93 5% 0.04 times
18 Mon May 2026 65.65 65.65 to 65.65 4.99% 0.07 times
15 Fri May 2026 62.53 60.17 to 62.74 4.64% 2.31 times
14 Thu May 2026 59.76 59.76 to 59.76 4.99% 1.38 times
13 Wed May 2026 56.92 56.00 to 57.75 1.17% 0.17 times
12 Tue May 2026 56.26 54.59 to 59.00 -2.09% 0.64 times
11 Mon May 2026 57.46 57.02 to 59.98 -3.51% 0.2 times

Technical analysis forecast of 532654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532654 532654 at this time. Stock is rising and might rise more.

It appears as if 532654 532654 gave a large move recently.

Stock of 532654 (532654) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532654 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532654 stays above 70.5, but if it comes below 70.5, then a intra day sell could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 63.78 as target. However if you take a buy trade in 532654, then use 70.5 as stoploss and 78.6 as target.

Tomorrow's movement Prediction of 532654 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

 

Back to top