ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532654 Historical charts - MCLEOD RUSSE

Historical charts for Stock 532654 - Share MCLEOD RUSSE trades in BSE

Moving Averages for

  • 5Day Average: 52.72
  • 12Day Average: 53.94
  • 20Day Average: 54.58
  • 50Day Average: 62.88
  • 100Day Average: 54.14
  • 150Day Average: 50.84

532654 Indicators & signals

Indicator MACD (12,26,9)

53.83, 56.24, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

36, 15.63, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 51.80 51.51 to 52.45 0.56% 0.62 times
28 Tue Jul 2026 51.51 50.42 to 52.70 -2.94% 0.82 times
27 Mon Jul 2026 53.07 52.55 to 55.35 -1.76% 0.28 times
24 Fri Jul 2026 54.02 53.18 to 55.39 1.5% 0.38 times
23 Thu Jul 2026 53.22 52.15 to 54.45 -0.62% 0.41 times
22 Wed Jul 2026 53.55 53.51 to 55.00 -3.77% 0.4 times
21 Tue Jul 2026 55.65 52.00 to 56.41 3.57% 4.99 times
20 Mon Jul 2026 53.73 53.11 to 56.00 -3.81% 0.74 times
17 Fri Jul 2026 55.86 54.50 to 57.15 -0.07% 0.89 times
16 Thu Jul 2026 55.90 55.74 to 55.90 5% 0.55 times
15 Wed Jul 2026 53.24 53.00 to 55.25 -4.5% 0.54 times
14 Tue Jul 2026 55.75 54.51 to 58.40 -2.82% 0.6 times

Technical analysis forecast for 532654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532654 532654 at this time. Stock is falling and might fall more.

It appears as if 532654 532654 gave a large move recently.

Stock of 532654 (532654) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532654 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532654 stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 50.7 as target. However if you take a buy trade in 532654, then use 53.2 as stoploss and 55.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

 

Back to top