ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532654 Historical charts - MCLEOD RUSSE

Historical charts for Stock 532654 - Share MCLEOD RUSSE trades in BSE

Moving Averages for

  • 5Day Average: 46.39
  • 12Day Average: 47.98
  • 20Day Average: 49.78
  • 50Day Average: 55.67
  • 100Day Average: 55.81
  • 150Day Average: 51.03

532654 Indicators & signals

Indicator MACD (12,26,9)

48.15, 50.74, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

38.84, 14.74, 33.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 48.28 45.30 to 48.28 4.98% 1 times
18 Tue Aug 2026 45.99 43.89 to 46.95 2.52% 0.92 times
17 Mon Aug 2026 44.86 44.58 to 46.71 -3.44% 0.48 times
14 Fri Aug 2026 46.46 45.98 to 48.45 0.17% 0.16 times
13 Thu Aug 2026 46.38 46.03 to 48.53 -2.81% 0.59 times
12 Wed Aug 2026 47.72 46.76 to 47.96 -2.35% 1 times
11 Tue Aug 2026 48.87 48.87 to 51.00 -5% 0.99 times
10 Mon Aug 2026 51.44 50.70 to 51.53 4.81% 2.02 times
07 Fri Aug 2026 49.08 46.00 to 49.08 4.98% 0.47 times
06 Thu Aug 2026 46.75 46.75 to 49.00 -5% 2.8 times
05 Wed Aug 2026 49.21 48.70 to 51.35 -2.94% 0.58 times
04 Tue Aug 2026 50.70 50.15 to 52.59 -2.69% 0.33 times

Technical analysis forecast for 532654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532654 532654 at this time. Stock is falling and might fall more.

It appears as if 532654 532654 gave a large move recently.

Stock of 532654 (532654) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532654 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 49.67. However, stock will show a bearish move below 47.

Tomorrow's movement Prediction of 532654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

 

Back to top