BSE Stock 532654 Historical charts - MCLEOD RUSSE

Historical charts for Stock 532654 - Share MCLEOD RUSSE trades in BSE

Moving Averages for

  • 5Day Average: 34.67
  • 12Day Average: 37.53
  • 20Day Average: 38.23
  • 50Day Average: 41.82
  • 100Day Average: 37.47
  • 150Day Average: 33.96

532654 Indicators & signals

Indicator MACD (12,26,9)

36.68, 38.38, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

20, 22.02, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 35.04 33.80 to 35.72 3% 0.17 times
18 Tue Feb 2025 34.02 31.36 to 34.66 3.06% 1.98 times
17 Mon Feb 2025 33.01 33.01 to 33.01 -4.98% 0.2 times
14 Fri Feb 2025 34.74 34.74 to 35.84 -4.98% 0.95 times
13 Thu Feb 2025 36.56 36.50 to 37.85 -2.01% 0.37 times
12 Wed Feb 2025 37.31 36.71 to 38.50 -3.44% 1.56 times
11 Tue Feb 2025 38.64 38.64 to 39.30 -4.99% 0.4 times
10 Mon Feb 2025 40.67 40.67 to 42.45 -5% 0.29 times
07 Fri Feb 2025 42.81 40.90 to 43.14 4.19% 1.61 times
06 Thu Feb 2025 41.09 38.10 to 41.09 4.98% 2.21 times
05 Wed Feb 2025 39.14 37.31 to 39.18 4.88% 0.43 times
04 Tue Feb 2025 37.32 36.62 to 37.85 1.08% 0.27 times

Technical analysis forecast for 532654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532654 532654 at this time. Stock is falling and might fall more.

It appears as if 532654 532654 gave a large move recently.

Stock of 532654 (532654) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532654 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532654 stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 32.2 as target. However if you take a buy trade in 532654, then use 35.3 as stoploss and 37.8 as target.

Tomorrow's movement Prediction of 532654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532654 Historical charts - Share MCLEOD RUSSE

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top