BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

Stock 532654 - Share MCLEOD RUSSE trades in BSE

BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

  • Daily Support: 34.42
  • Daily Resistance: 36.34
  • 5 Day DMA Moving Average is 34.67
  • 20 Day DMA Moving Average is 38.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 3% 34.66 35.04 35.72 33.800.11 times
Tue 18 Feb 2025 3.06% 32.00 34.02 34.66 31.361.35 times
Mon 17 Feb 2025 -4.98% 33.01 33.01 33.01 33.010.13 times
Fri 14 Feb 2025 -4.98% 35.10 34.74 35.84 34.740.64 times
Thu 13 Feb 2025 -2.01% 36.72 36.56 37.85 36.500.25 times
Wed 12 Feb 2025 -3.44% 36.71 37.31 38.50 36.711.06 times
Tue 11 Feb 2025 -4.99% 38.70 38.64 39.30 38.640.27 times
Mon 10 Feb 2025 -5% 42.45 40.67 42.45 40.670.2 times
Fri 07 Feb 2025 4.19% 41.50 42.81 43.14 40.901.09 times
Thu 06 Feb 2025 4.98% 39.14 41.09 41.09 38.101.5 times

Volume is calculated using 10 day average volume

BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

Below are charts of BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

MCLEOD RUSSE 532654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MCLEOD RUSSE 532654 ADX is: 20, 23, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MCLEOD RUSSE 532654 are:

ADX +DY -DY
202233
27.92035.5
28.222.239.6
20.323.735.8
11.325.331.8
10.626.532.7
028.428.4
13.130.423.3
14.732.524.1
4.128.125.9

ADX charts for MCLEOD RUSSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MCLEOD RUSSE 532654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MCLEOD RUSSE is 38.23

50 day MA of MCLEOD RUSSE is 41.82

100 day MA of MCLEOD RUSSE is 37.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MCLEOD RUSSE 532654 is downtrend

Historical Moving averages values of MCLEOD RUSSE 532654 are:

Price 20 day 50 day 100 day
35.0438.2341.8237.47
34.0238.3342.1437.36
33.0138.5242.4437.27
34.7438.8442.7237.2
36.5639.0442.9437.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

MCLEOD RUSSE 532654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MCLEOD RUSSE 532654 is: 60762.8 M

Current day volume is 0.134 times compared to averaged volume MCLEOD RUSSE has

Historical price to volume measure of MCLEOD RUSSE is:

Price Percent Change Percent change within day Volume change
35.043%1.1%0.134 times
34.023.06%6.31%1.616 times
33.01-4.98%0%0.161 times
34.74-4.98%-1.03%0.77 times
36.56-2.01%-0.44%0.3 times
37.31-3.44%1.63%1.27 times
38.64-4.99%-0.16%0.328 times
40.67-5%-4.19%0.238 times
42.814.19%3.16%1.311 times
41.094.98%4.98%1.795 times

Price to volume Charts of MCLEOD RUSSE 532654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MCLEOD RUSSE 532654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MCLEOD RUSSE 532654 is: 38.23 & deviation is 2.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MCLEOD RUSSE 532654 are:

Price 20 day SMA Deviation Upper Band Lower Band
35.04 38.23 2.53 43.2933.17
34.02 38.33 2.44 43.2233.44
33.01 38.52 2.24 4334.04
34.74 38.84 1.85 42.5435.14
36.56 39.04 1.59 42.2335.85

Bollinger Bands charts for MCLEOD RUSSE 532654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MCLEOD RUSSE 532654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MCLEOD RUSSE 532654

14 day MCLEOD RUSSE 532654 RSI is: 50.72

According to RSI indicator, Selling is dominating the stock of MCLEOD RUSSE 532654

Historical values of RSI indicator for MCLEOD RUSSE are as follows in descending order:

50.72 51.28 51.88 52.33 52.96 52.13 52.05 52.94 54.11 53.84 53.25 52.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MCLEOD RUSSE 532654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MCLEOD RUSSE 532654

12,26,9 day MCLEOD RUSSE 532654 MACD is: 36.68, 38.38, -1.7

According to MACD indicator, Prices of MCLEOD RUSSE 532654 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MCLEOD RUSSE 532654 are:

  • 36.68, 38.38, -1.7
  • 36.98, 38.65, -1.67
  • 37.52, 39.02, -1.5
  • 38.34, 39.5, -1.16
  • 38.99, 39.88, -0.89
  • 39.43, 40.15, -0.72
  • 39.82, 40.38, -0.56
  • 40.04, 40.52, -0.48
  • 39.93, 40.51, -0.58
  • 39.41, 40.33, -0.92

MACD charts of MCLEOD RUSSE 532654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MCLEOD RUSSE 532654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MCLEOD RUSSE 532654 CCI is: -84

According to CCI indicator, MCLEOD RUSSE 532654 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MCLEOD RUSSE

Historical CCI values of MCLEOD RUSSE 532654 are:

-84 -130 -140 -76 -20 -3 38 111 142 75

CCI charts of MCLEOD RUSSE 532654 are below. Second charts towards left.

MCLEOD RUSSE 532654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MCLEOD RUSSE 532654 Stochastics is: 18

According to Stochastics indicator, Buying is coming in MCLEOD RUSSE

MCLEOD RUSSE 532654 is closing near its lowest lows

Historical Stochastics values of MCLEOD RUSSE 532654 are:

18 18 18 18 18 18 18 18 18 18

MCLEOD RUSSE 532654 Stochastics charts are below. Third charts to the left, at the bottom

BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

These are BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

Videos related to: BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top