BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

Stock 532654 - Share MCLEOD RUSSE trades in BSE

Daily Support: 44
Daily Resistance: 45.34
5 Day DMA Moving Average is 45.83
20 Day DMA Moving Average is 49.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.68%	43.70	44.39	44.94	43.60	0.87 times
Thu 18 Dec 2025	-2.37%	44.10	44.09	45.69	43.62	0.68 times
Wed 17 Dec 2025	-3.77%	47.35	45.16	47.35	44.70	1.18 times
Tue 16 Dec 2025	-3.44%	48.80	46.93	48.80	46.82	0.39 times
Mon 15 Dec 2025	-0.8%	48.64	48.60	50.45	47.52	2 times
Fri 12 Dec 2025	3.51%	47.45	48.99	49.65	46.00	1.59 times
Thu 11 Dec 2025	1.78%	45.55	47.33	48.40	45.50	0.58 times
Wed 10 Dec 2025	0.56%	46.31	46.50	48.01	45.85	2.87 times
Tue 09 Dec 2025	4.81%	42.25	46.24	46.32	41.92	7 times
Mon 08 Dec 2025	-5%	46.10	44.12	46.40	44.12	0.64 times

Volume is calculated using 10 day average volume

BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

Below are charts of BSE MCLEOD RUSSE 532654 All indicator, MCLEOD RUSSE 532654 indicators All technical analysis, MCLEOD RUSSE 532654 indicators All free charts, MCLEOD RUSSE 532654 indicators All historical values BSE

MCLEOD RUSSE 532654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MCLEOD RUSSE 532654 ADX is: 33, 18, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MCLEOD RUSSE 532654 are:

ADX	+DY	-DY
32.2	17.3	33.8
32.3	18.1	35.3
28.1	19.2	34.2
18	21	30.3
14.3	22.4	29.9
20	21.9	32.9
29.2	20.3	37
32.4	20.7	40.5
45.9	16.2	43.7
38.6	19	42.9

ADX charts for MCLEOD RUSSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MCLEOD RUSSE 532654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MCLEOD RUSSE is 49.1

50 day MA of MCLEOD RUSSE is 54.7

100 day MA of MCLEOD RUSSE is 46.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MCLEOD RUSSE 532654 is downtrend

Historical Moving averages values of MCLEOD RUSSE 532654 are:

Price	20 day	50 day	100 day
44.39	49.1	54.7	46.54
44.09	49.52	54.85	46.51
45.16	49.9	54.91	46.51
46.93	50.29	54.86	46.48
48.60	50.63	54.7	46.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

MCLEOD RUSSE 532654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MCLEOD RUSSE 532654 is: 46075 M

Current day volume is 0.53 times compared to averaged volume MCLEOD RUSSE has

Historical price to volume measure of MCLEOD RUSSE is:

Price	Percent Change	Percent change within day	Volume change
44.39	0.68%	1.58%	0.53 times
44.09	-2.37%	-0.02%	0.418 times
45.16	-3.77%	-4.63%	0.721 times
46.93	-3.44%	-3.83%	0.238 times
48.60	-0.8%	-0.08%	1.221 times
48.99	3.51%	3.25%	0.971 times
47.33	1.78%	3.91%	0.356 times
46.50	0.56%	0.41%	1.756 times
46.24	4.81%	9.44%	4.279 times
44.12	-5%	-4.3%	0.39 times

Price to volume Charts of MCLEOD RUSSE 532654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MCLEOD RUSSE 532654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MCLEOD RUSSE 532654 is: 49.1 & deviation is 3.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MCLEOD RUSSE 532654 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.39	49.1	3.56	56.22	41.98
44.09	49.52	3.48	56.47	42.57
45.16	49.9	3.27	56.45	43.35
46.93	50.29	3.14	56.57	44.01
48.60	50.63	3.14	56.9	44.36

Bollinger Bands charts for MCLEOD RUSSE 532654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MCLEOD RUSSE 532654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MCLEOD RUSSE 532654

14 day MCLEOD RUSSE 532654 RSI is: 51.35

According to RSI indicator, Selling is dominating the stock of MCLEOD RUSSE 532654

Historical values of RSI indicator for MCLEOD RUSSE are as follows in descending order:

51.35 52.8 52.48 53.18 53.8 52.52 52.22 53.01 54.53 53.83 55.38 56.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MCLEOD RUSSE 532654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MCLEOD RUSSE 532654

12,26,9 day MCLEOD RUSSE 532654 MACD is: 47.05, 49.55, -2.5

According to MACD indicator, Prices of MCLEOD RUSSE 532654 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MCLEOD RUSSE 532654 are:

47.05, 49.55, -2.5
47.53, 49.96, -2.43
48.15, 50.43, -2.28
48.69, 50.85, -2.16
49.01, 51.16, -2.15
49.08, 51.36, -2.28
49.1, 51.55, -2.45
49.42, 51.89, -2.47
49.95, 52.32, -2.37
50.62, 52.81, -2.19

MACD charts of MCLEOD RUSSE 532654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MCLEOD RUSSE 532654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MCLEOD RUSSE 532654 CCI is: -103

According to CCI indicator, MCLEOD RUSSE 532654 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MCLEOD RUSSE

Historical CCI values of MCLEOD RUSSE 532654 are:

-103 -98 -54 7 53 31 -8 -18 -85 -84

CCI charts of MCLEOD RUSSE 532654 are below. Second charts towards left.

MCLEOD RUSSE 532654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MCLEOD RUSSE 532654 Stochastics is: 21

According to Stochastics indicator, Selling is coming in MCLEOD RUSSE

MCLEOD RUSSE 532654 is closing near its lowest lows

Historical Stochastics values of MCLEOD RUSSE 532654 are:

21 21 21 21 21 21 21 21 21 21

MCLEOD RUSSE 532654 Stochastics charts are below. Third charts to the left, at the bottom