Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 41.28 and 43.04
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 42.726666666667 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 44.49 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.22 (-4.22%) | 43.71 | 42.10 - 43.86 | 0.199 times | Thu 29 October 2026 | 44.08 (0.69%) | 43.50 | 43.45 - 45.00 | 0.2333 times | Wed 28 October 2026 | 43.78 (-4.76%) | 45.55 | 43.65 - 45.56 | 0.5334 times | Tue 27 October 2026 | 45.97 (0.02%) | 45.91 | 44.70 - 47.01 | 0.3883 times | Mon 26 October 2026 | 45.96 (5.29%) | 42.00 | 42.00 - 47.40 | 0.5723 times | Fri 23 October 2026 | 43.65 (-3.06%) | 44.70 | 42.18 - 45.50 | 0.5626 times | Thu 22 October 2026 | 45.03 (-3.56%) | 45.65 | 44.70 - 47.25 | 0.8195 times | Wed 21 October 2026 | 46.69 (-5.5%) | 51.45 | 46.12 - 51.93 | 0.5615 times | Mon 19 October 2026 | 49.41 (-4.3%) | 52.49 | 48.99 - 52.49 | 0.9048 times | Fri 16 October 2026 | 51.63 (9.85%) | 47.00 | 47.00 - 51.70 | 5.2252 times | Thu 15 October 2026 | 47.00 (-1.12%) | 47.65 | 47.00 - 48.29 | 0.1507 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 42.11 and 47.51
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.22 (-3.28%) | 42.00 | 42.00 - 47.40 | 0.6818 times | Fri 23 October 2026 | 43.65 (-15.46%) | 52.49 | 42.18 - 52.49 | 1.0081 times | Fri 16 October 2026 | 51.63 (21.31%) | 44.37 | 44.37 - 51.70 | 4.4851 times | Tue 06 October 2026 | 42.56 (0.26%) | 43.50 | 41.41 - 43.63 | 0.0764 times | Thu 01 October 2026 | 42.45 (-1.6%) | 44.25 | 42.45 - 45.46 | 0.865 times | Fri 25 September 2026 | 43.14 (-3.16%) | 46.77 | 42.90 - 48.56 | 0.9543 times | Fri 18 September 2026 | 44.55 (2.79%) | 42.86 | 40.94 - 44.55 | 0.4997 times | Fri 11 September 2026 | 43.34 (-6.94%) | 45.05 | 42.43 - 46.61 | 0.4545 times | Fri 04 September 2026 | 46.57 (-6.73%) | 49.00 | 46.10 - 51.70 | 0.3408 times | Fri 28 August 2026 | 49.93 (1.5%) | 49.87 | 48.18 - 51.75 | 0.6343 times | Fri 21 August 2026 | 49.19 (5.88%) | 46.50 | 43.89 - 51.81 | 1.5983 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 36.28 and 47.36
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.22 (-3.03%) | 45.46 | 41.41 - 52.49 | 1.2215 times | Tue 29 September 2026 | 43.54 (-12.27%) | 50.00 | 40.94 - 50.26 | 0.5289 times | Mon 31 August 2026 | 49.63 (-4.96%) | 52.28 | 43.89 - 53.45 | 0.7535 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5232 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.9462 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.1764 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.7265 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.0838 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.4724 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.5675 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8154 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 10.67 and 60.25
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 49.733333333333 |
| Yearly Target 4 | 70.77 |
| Yearly Target 5 | 99.31 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.22 (-16.16%) | 50.40 | 28.70 - 78.28 | 0.4287 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8556 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2593 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0019 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3251 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 1.9893 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.3799 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7368 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0235 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46 |
| 100 day DMA | 52.13 |
| 150 day DMA | 52.17 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.83 | 45.2 |
| 12 day EMA | 44.94 | 45.43 | 45.68 |
| 20 day EMA | 45.21 | 45.53 | 45.68 |
| 35 day EMA | 45.75 | 45.96 | 46.07 |
| 50 day EMA | 46.04 | 46.2 | 46.29 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.69 | 44.88 |
| 12 day SMA | 46.08 | 46.56 | 46.68 |
| 20 day SMA | 45.17 | 45.3 | 45.45 |
| 35 day SMA | 44.97 | 45.11 | 45.23 |
| 50 day SMA | 46 | 46.11 | 46.2 |
| 100 day SMA | 52.13 | 52.47 | 52.81 |
| 150 day SMA | 52.17 | 52.14 | 52.1 |
| 200 day SMA | 49.81 | 49.85 | 49.87 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
