Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 43.81 and 46.75
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 46.216666666667 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 49.16 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.39 (-3.55%) | 48.00 | 45.16 - 48.10 | 0.4115 times | Tue 10 February 2026 | 47.06 (1.86%) | 45.11 | 45.11 - 47.60 | 1.1445 times | Mon 09 February 2026 | 46.20 (9.27%) | 42.55 | 42.55 - 46.50 | 4.1828 times | Fri 06 February 2026 | 42.28 (-2.08%) | 42.75 | 41.80 - 42.83 | 0.2183 times | Thu 05 February 2026 | 43.18 (-1.68%) | 44.51 | 42.80 - 45.10 | 0.4008 times | Wed 04 February 2026 | 43.92 (5%) | 43.89 | 41.83 - 43.92 | 0.4641 times | Tue 03 February 2026 | 41.83 (0.89%) | 43.42 | 41.61 - 43.42 | 0.3106 times | Mon 02 February 2026 | 41.46 (-1.89%) | 41.81 | 41.06 - 42.11 | 0.33 times | Sun 01 February 2026 | 42.26 (-2.11%) | 44.50 | 42.03 - 44.50 | 0.314 times | Fri 30 January 2026 | 43.17 (1.72%) | 44.45 | 41.84 - 44.56 | 2.2233 times | Thu 29 January 2026 | 42.44 (2.41%) | 43.32 | 40.71 - 43.32 | 0.6589 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 43.97 and 49.52
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.39 (7.36%) | 42.55 | 42.55 - 48.10 | 1.5383 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.5463 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 1.0805 times | Fri 23 January 2026 | 40.39 (-11.7%) | 45.70 | 40.20 - 45.95 | 1.0376 times | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 0.8057 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.7558 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.6942 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 1.1128 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.6982 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.7308 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 1.4183 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 43.23 and 50.27
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.39 (5.14%) | 44.50 | 41.06 - 48.10 | 0.1884 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3463 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4975 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7668 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6603 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9975 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6425 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.6262 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.8043 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4703 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.5237 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 36.5 and 48.04
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 51 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.39 (-9.87%) | 50.40 | 39.15 - 50.69 | 0.0393 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8944 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.3166 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0474 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3853 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0797 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4425 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7703 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0246 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.69
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.01 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.43 |
| 100 day DMA | 49.04 |
| 150 day DMA | 45.23 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.89 | 43.81 |
| 12 day EMA | 44.04 | 43.79 | 43.19 |
| 20 day EMA | 44 | 43.85 | 43.51 |
| 35 day EMA | 44.77 | 44.73 | 44.59 |
| 50 day EMA | 46.04 | 46.07 | 46.03 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.53 | 43.48 |
| 12 day SMA | 43.39 | 42.89 | 42.34 |
| 20 day SMA | 43.01 | 43.03 | 42.89 |
| 35 day SMA | 44.75 | 44.72 | 44.64 |
| 50 day SMA | 45.43 | 45.57 | 45.71 |
| 100 day SMA | 49.04 | 48.96 | 48.87 |
| 150 day SMA | 45.23 | 45.16 | 45.06 |
| 200 day SMA | 42.27 | 42.23 | 42.19 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
