Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 37.64 and 40.59
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 40.006666666667 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 42.96 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.37 (-5.16%) | 41.80 | 38.85 - 41.80 | 1.7582 times | Fri 27 February 2026 | 41.51 (0.24%) | 40.37 | 40.37 - 42.48 | 0.3932 times | Thu 26 February 2026 | 41.41 (-0.41%) | 41.82 | 41.40 - 42.49 | 1.0801 times | Wed 25 February 2026 | 41.58 (0.78%) | 41.19 | 40.50 - 42.02 | 0.4562 times | Tue 24 February 2026 | 41.26 (-0.96%) | 41.61 | 40.69 - 41.61 | 1.0912 times | Mon 23 February 2026 | 41.66 (-0.67%) | 43.31 | 41.50 - 43.31 | 0.8181 times | Fri 20 February 2026 | 41.94 (0.05%) | 40.50 | 40.50 - 43.00 | 1.3525 times | Thu 19 February 2026 | 41.92 (-2.17%) | 42.75 | 41.67 - 43.44 | 1.5191 times | Wed 18 February 2026 | 42.85 (0.85%) | 42.49 | 42.49 - 43.24 | 0.7556 times | Tue 17 February 2026 | 42.49 (-2.05%) | 43.39 | 42.00 - 44.03 | 0.7759 times | Mon 16 February 2026 | 43.38 (-0.71%) | 43.79 | 43.07 - 44.50 | 0.9539 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 37.64 and 40.59
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.37 (-5.16%) | 41.80 | 38.85 - 41.80 | 0.2162 times | Fri 27 February 2026 | 41.51 (-1.03%) | 43.31 | 40.37 - 43.31 | 0.4721 times | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.6588 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 2.2875 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.7067 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 1.3979 times | Fri 23 January 2026 | 40.39 (-11.7%) | 45.70 | 40.20 - 45.95 | 1.3424 times | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 1.0423 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.9778 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.8981 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 1.4396 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 37.64 and 40.59
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.37 (-5.16%) | 41.80 | 38.85 - 41.80 | 0.0157 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.2989 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.359 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.5158 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.795 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.7583 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.0343 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6661 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.7229 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.834 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4876 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 33.19 and 45.03
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 42.97 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.37 (-21.82%) | 50.40 | 38.85 - 50.69 | 0.0477 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8936 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.3153 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0464 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.384 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0777 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4412 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7696 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0245 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.82 |
| 50 day DMA | 44.07 |
| 100 day DMA | 49.46 |
| 150 day DMA | 45.7 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.62 | 41.68 |
| 12 day EMA | 41.78 | 42.22 | 42.35 |
| 20 day EMA | 42.35 | 42.66 | 42.78 |
| 35 day EMA | 43.35 | 43.58 | 43.7 |
| 50 day EMA | 43.98 | 44.17 | 44.28 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.48 | 41.57 |
| 12 day SMA | 41.92 | 42.44 | 42.76 |
| 20 day SMA | 42.92 | 43.03 | 43.07 |
| 35 day SMA | 42.82 | 43 | 43.12 |
| 50 day SMA | 44.07 | 44.16 | 44.24 |
| 100 day SMA | 49.46 | 49.54 | 49.55 |
| 150 day SMA | 45.7 | 45.73 | 45.73 |
| 200 day SMA | 42.87 | 42.84 | 42.8 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
