Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 76.72 and 76.72
| Intraday Target 1 | 76.72 |
| Intraday Target 2 | 76.72 |
| Intraday Target 3 | 76.72 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 76.72 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.72 (-1.99%) | 76.72 | 76.72 - 76.72 | 1.3111 times | Fri 29 May 2026 | 78.28 (1.99%) | 78.28 | 78.28 - 78.28 | 0.9358 times | Wed 27 May 2026 | 76.75 (1.99%) | 76.75 | 76.75 - 76.75 | 0.0834 times | Tue 26 May 2026 | 75.25 (1.99%) | 75.25 | 75.25 - 75.25 | 0.2514 times | Mon 25 May 2026 | 73.78 (1.99%) | 73.78 | 73.78 - 73.78 | 0.1914 times | Fri 22 May 2026 | 72.34 (1.99%) | 72.30 | 72.30 - 72.34 | 2.2717 times | Thu 21 May 2026 | 70.93 (-1.99%) | 70.93 | 70.93 - 73.80 | 1.7939 times | Wed 20 May 2026 | 72.37 (4.99%) | 72.37 | 69.01 - 72.37 | 3.0065 times | Tue 19 May 2026 | 68.93 (5%) | 68.93 | 68.93 - 68.93 | 0.056 times | Mon 18 May 2026 | 65.65 (4.99%) | 65.65 | 65.65 - 65.65 | 0.0989 times | Fri 15 May 2026 | 62.53 (4.64%) | 61.50 | 60.17 - 62.74 | 3.1245 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 76.72 and 76.72
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.72 (-1.99%) | 76.72 | 76.72 - 76.72 | 0.2148 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.2396 times | Fri 22 May 2026 | 72.34 (15.69%) | 65.65 | 65.65 - 73.80 | 1.1843 times | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 1.0402 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 1.283 times | Thu 30 April 2026 | 54.27 (3.63%) | 51.90 | 51.25 - 57.72 | 0.489 times | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 3.0397 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.6396 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.929 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 0.9409 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 3.2505 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 76.72 and 76.72
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.72 (-1.99%) | 76.72 | 76.72 - 76.72 | 0.0476 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 0.8307 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.2191 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.4715 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3336 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.4008 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.5758 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.8875 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 3.0789 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.1545 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.7436 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 52.71 and 102.29
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 61.233333333333 |
| Yearly Target 4 | 93.77 |
| Yearly Target 5 | 110.81 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.72 (52.34%) | 50.40 | 28.70 - 78.28 | 0.2662 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8718 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2832 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0209 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3502 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.027 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.406 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7508 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0239 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 51, while middle bands are at 59 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McleodRusse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 71.11 |
| 20 day DMA | 66 |
| 35 day DMA | 60.04 |
| 50 day DMA | 52.26 |
| 100 day DMA | 47.49 |
| 150 day DMA | 49.63 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.33 | 73.85 |
| 12 day EMA | 71.5 | 70.55 | 69.15 |
| 20 day EMA | 67.26 | 66.26 | 65 |
| 35 day EMA | 60.1 | 59.12 | 57.99 |
| 50 day EMA | 53.52 | 52.57 | 51.52 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.28 | 73.81 |
| 12 day SMA | 71.11 | 69.46 | 67.62 |
| 20 day SMA | 66 | 64.87 | 63.74 |
| 35 day SMA | 60.04 | 58.96 | 57.73 |
| 50 day SMA | 52.26 | 51.47 | 50.68 |
| 100 day SMA | 47.49 | 47.22 | 46.92 |
| 150 day SMA | 49.63 | 49.48 | 49.31 |
| 200 day SMA | 47.3 | 47.11 | 46.9 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
