Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 47.24 and 48.44
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.48 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.68 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.72 (-2.35%) | 47.62 | 46.76 - 47.96 | 1.0941 times | Tue 11 August 2026 | 48.87 (-5%) | 51.00 | 48.87 - 51.00 | 1.0858 times | Mon 10 August 2026 | 51.44 (4.81%) | 51.53 | 50.70 - 51.53 | 2.2207 times | Fri 07 August 2026 | 49.08 (4.98%) | 46.50 | 46.00 - 49.08 | 0.5141 times | Thu 06 August 2026 | 46.75 (-5%) | 49.00 | 46.75 - 49.00 | 3.0729 times | Wed 05 August 2026 | 49.21 (-2.94%) | 51.35 | 48.70 - 51.35 | 0.6374 times | Tue 04 August 2026 | 50.70 (-2.69%) | 52.10 | 50.15 - 52.59 | 0.359 times | Mon 03 August 2026 | 52.10 (-0.23%) | 52.28 | 51.65 - 53.45 | 0.733 times | Fri 31 July 2026 | 52.22 (0.42%) | 51.22 | 51.22 - 52.50 | 0.1939 times | Thu 30 July 2026 | 52.00 (0.39%) | 51.10 | 51.10 - 52.90 | 0.0892 times | Wed 29 July 2026 | 51.80 (0.56%) | 51.51 | 51.51 - 52.45 | 0.5997 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 44.86 and 49.63
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 48.67 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.72 (-2.77%) | 51.53 | 46.76 - 51.53 | 0.9785 times | Fri 07 August 2026 | 49.08 (-6.01%) | 52.28 | 46.00 - 53.45 | 1.1821 times | Fri 31 July 2026 | 52.22 (-3.33%) | 53.50 | 50.42 - 55.35 | 0.4336 times | Fri 24 July 2026 | 54.02 (-3.29%) | 55.86 | 52.00 - 56.41 | 1.4982 times | Fri 17 July 2026 | 55.86 (1.07%) | 54.01 | 53.00 - 58.40 | 0.6826 times | Fri 10 July 2026 | 55.27 (-0.63%) | 54.60 | 51.10 - 55.99 | 0.5371 times | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 1.5772 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.3251 times | Fri 19 June 2026 | 65.13 (1.75%) | 65.29 | 65.13 - 67.92 | 1.4708 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 1.3147 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 2.9666 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 43.14 and 50.59
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.72 (-8.62%) | 52.28 | 46.00 - 53.45 | 0.2979 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5305 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.9595 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.1929 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.7506 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.113 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.479 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.5755 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8268 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 1.2744 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 4.4212 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 13.42 and 63
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 51.566666666667 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 101.15 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.72 (-5.24%) | 50.40 | 28.70 - 78.28 | 0.3375 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8647 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2727 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0126 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3392 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0104 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.3945 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7446 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0237 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 50.28 |
| 20 day DMA | 51.92 |
| 35 day DMA | 54.08 |
| 50 day DMA | 58.26 |
| 100 day DMA | 55.26 |
| 150 day DMA | 51.08 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.66 | 50.06 |
| 12 day EMA | 50.28 | 50.75 | 51.09 |
| 20 day EMA | 51.83 | 52.26 | 52.62 |
| 35 day EMA | 55.42 | 55.87 | 56.28 |
| 50 day EMA | 58.78 | 59.23 | 59.65 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 49.07 | 49.44 |
| 12 day SMA | 50.28 | 50.73 | 51.16 |
| 20 day SMA | 51.92 | 52.2 | 52.54 |
| 35 day SMA | 54.08 | 54.54 | 55 |
| 50 day SMA | 58.26 | 58.84 | 59.43 |
| 100 day SMA | 55.26 | 55.15 | 55.05 |
| 150 day SMA | 51.08 | 51.1 | 51.09 |
| 200 day SMA | 51.78 | 51.82 | 51.84 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
