Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 49.09 and 51.8
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 48.61 |
| Intraday Target 3 | 49.563333333333 |
| Intraday Target 4 | 51.32 |
| Intraday Target 5 | 52.27 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.36 (4.66%) | 48.98 | 47.81 - 50.52 | 0.7585 times | Tue 30 December 2025 | 48.12 (1.31%) | 47.90 | 45.72 - 48.95 | 1.0694 times | Mon 29 December 2025 | 47.50 (-3.08%) | 49.00 | 47.00 - 49.64 | 0.8501 times | Fri 26 December 2025 | 49.01 (4.99%) | 49.01 | 49.01 - 49.01 | 2.2345 times | Wed 24 December 2025 | 46.68 (4.99%) | 44.95 | 44.95 - 46.68 | 1.7129 times | Tue 23 December 2025 | 44.46 (0.07%) | 43.37 | 43.25 - 44.65 | 0.4804 times | Mon 22 December 2025 | 44.43 (0.09%) | 44.99 | 43.60 - 45.00 | 1.0578 times | Fri 19 December 2025 | 44.39 (0.68%) | 43.70 | 43.60 - 44.94 | 0.583 times | Thu 18 December 2025 | 44.09 (-2.37%) | 44.10 | 43.62 - 45.69 | 0.4602 times | Wed 17 December 2025 | 45.16 (-3.77%) | 47.35 | 44.70 - 47.35 | 0.7932 times | Tue 16 December 2025 | 46.93 (-3.44%) | 48.80 | 46.82 - 48.80 | 0.262 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 48.04 and 52.84
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.36 (2.75%) | 49.00 | 45.72 - 50.52 | 0.361 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 0.7394 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.4639 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.15 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.9424 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 2.6322 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.8832 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 1.3338 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.7872 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.7069 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 4.1186 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 39.6 and 52.68
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 49.093333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4533 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.6987 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.4239 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9089 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.5854 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.3929 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7329 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4285 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4772 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.8984 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5138 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 39.16 and 79.86
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 48.993333333333 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 89.69 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.7986 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.1754 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 0.9351 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.2367 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 1.8567 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.2879 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.6877 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0219 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McleodRusse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.94 |
| 35 day DMA | 49.99 |
| 50 day DMA | 53.9 |
| 100 day DMA | 47.11 |
| 150 day DMA | 43.25 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 47.33 | 46.93 |
| 12 day EMA | 47.58 | 47.08 | 46.89 |
| 20 day EMA | 48.18 | 47.95 | 47.93 |
| 35 day EMA | 50.38 | 50.38 | 50.51 |
| 50 day EMA | 53.21 | 53.33 | 53.54 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 47.15 | 46.42 |
| 12 day SMA | 46.64 | 46.53 | 46.46 |
| 20 day SMA | 46.94 | 47.06 | 47.28 |
| 35 day SMA | 49.99 | 50.23 | 50.58 |
| 50 day SMA | 53.9 | 54 | 54.1 |
| 100 day SMA | 47.11 | 46.99 | 46.89 |
| 150 day SMA | 43.25 | 43.13 | 43.01 |
| 200 day SMA | 40.83 | 40.73 | 40.65 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
