Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 54.69 and 59.58
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 55.8 |
| Intraday Target 3 | 58.47 |
| Intraday Target 4 | 60.69 |
| Intraday Target 5 | 63.36 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.02 (-0.39%) | 60.50 | 56.25 - 61.14 | 1.6665 times | Tue 21 April 2026 | 58.25 (4.99%) | 57.40 | 56.00 - 58.25 | 2.5249 times | Mon 20 April 2026 | 55.48 (5%) | 55.48 | 53.05 - 55.48 | 2.3878 times | Fri 17 April 2026 | 52.84 (4.99%) | 52.84 | 52.84 - 52.84 | 0.5178 times | Thu 16 April 2026 | 50.33 (4.99%) | 50.33 | 50.33 - 50.33 | 0.3256 times | Wed 15 April 2026 | 47.94 (4.99%) | 47.94 | 47.94 - 47.94 | 0.31 times | Mon 13 April 2026 | 45.66 (4.99%) | 45.66 | 45.66 - 45.66 | 0.4845 times | Fri 10 April 2026 | 43.49 (10.77%) | 39.95 | 39.83 - 47.11 | 1.0772 times | Thu 09 April 2026 | 39.26 (0.72%) | 38.01 | 38.00 - 39.70 | 0.2308 times | Wed 08 April 2026 | 38.98 (10.11%) | 39.38 | 37.50 - 39.38 | 0.475 times | Tue 07 April 2026 | 35.40 (0.63%) | 35.28 | 35.00 - 36.22 | 0.1989 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 55.54 and 63.63
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.02 (9.8%) | 55.48 | 53.05 - 61.14 | 2.217 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.5519 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.8016 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 0.8119 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 2.8048 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.463 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.6736 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 1.3203 times | Fri 27 February 2026 | 41.51 (-1.03%) | 43.31 | 40.37 - 43.31 | 0.1486 times | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.2074 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 0.72 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 43.67 and 75.5
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.02 (99.93%) | 29.31 | 29.31 - 61.14 | 0.793 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.1594 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.2628 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3158 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4536 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.6992 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.4259 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9096 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.5859 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.3948 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7335 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 43.36 and 75.8
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 49.286666666667 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.02 (15.21%) | 50.40 | 28.70 - 61.14 | 0.2002 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8784 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.2929 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0286 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3604 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0423 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.4166 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.7564 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0241 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.43
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 10 points
Upper Bollinger band is at 60 and lower is at 23, while middle bands are at 32 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McleodRusse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McleodRusse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for McleodRusse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 46.74 |
| 20 day DMA | 41.05 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.86 |
| 100 day DMA | 43.58 |
| 150 day DMA | 46.09 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 53.14 | 50.59 |
| 12 day EMA | 48.73 | 47.04 | 45 |
| 20 day EMA | 45.16 | 43.81 | 42.29 |
| 35 day EMA | 43.05 | 42.17 | 41.22 |
| 50 day EMA | 42.43 | 41.79 | 41.12 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 52.97 | 50.45 |
| 12 day SMA | 46.74 | 44.83 | 42.63 |
| 20 day SMA | 41.05 | 39.88 | 38.79 |
| 35 day SMA | 39.79 | 39.32 | 38.83 |
| 50 day SMA | 40.86 | 40.58 | 40.25 |
| 100 day SMA | 43.58 | 43.53 | 43.48 |
| 150 day SMA | 46.09 | 45.95 | 45.81 |
| 200 day SMA | 43.85 | 43.74 | 43.62 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
