ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong intraday Stock price targets for McleodRusse are 45.64 and 47.04

Intraday Target 145.32
Intraday Target 245.95
Intraday Target 346.723333333333
Intraday Target 447.35
Intraday Target 548.12

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Fri 04 September 2026 46.57 (-0.19%) 47.50 46.10 - 47.50 0.4511 times
Thu 03 September 2026 46.66 (-0.85%) 47.50 46.52 - 47.75 0.5106 times
Wed 02 September 2026 47.06 (-2.87%) 48.05 47.00 - 48.26 1.1427 times
Tue 01 September 2026 48.45 (-2.38%) 50.00 48.35 - 50.26 0.6277 times
Mon 31 August 2026 49.63 (-0.6%) 49.00 49.00 - 51.70 0.763 times
Fri 28 August 2026 49.93 (1.22%) 49.57 48.18 - 50.45 3.1245 times
Thu 27 August 2026 49.33 (-0.52%) 49.14 49.14 - 50.45 0.7425 times
Wed 26 August 2026 49.59 (-1.29%) 51.75 49.55 - 51.75 1.0516 times
Tue 25 August 2026 50.24 (0.62%) 50.50 49.26 - 51.00 0.6518 times
Mon 24 August 2026 49.93 (1.5%) 49.87 48.60 - 51.50 0.9346 times
Fri 21 August 2026 49.19 (-2.96%) 50.69 48.67 - 51.81 5.198 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 43.54 and 49.14

Weekly Target 142.52
Weekly Target 244.55
Weekly Target 348.123333333333
Weekly Target 450.15
Weekly Target 553.72

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Fri 04 September 2026 46.57 (-6.73%) 49.00 46.10 - 51.70 0.4438 times
Fri 28 August 2026 49.93 (1.5%) 49.87 48.18 - 51.75 0.8259 times
Fri 21 August 2026 49.19 (5.88%) 46.50 43.89 - 51.81 2.0813 times
Fri 14 August 2026 46.46 (-5.34%) 51.53 45.98 - 51.53 1.093 times
Fri 07 August 2026 49.08 (-6.01%) 52.28 46.00 - 53.45 1.1112 times
Fri 31 July 2026 52.22 (-3.33%) 53.50 50.42 - 55.35 0.4076 times
Fri 24 July 2026 54.02 (-3.29%) 55.86 52.00 - 56.41 1.4083 times
Fri 17 July 2026 55.86 (1.07%) 54.01 53.00 - 58.40 0.6416 times
Fri 10 July 2026 55.27 (-0.63%) 54.60 51.10 - 55.99 0.5049 times
Fri 03 July 2026 55.62 (-7.44%) 58.89 54.50 - 61.90 1.4825 times
Thu 25 June 2026 60.09 (-7.74%) 65.00 60.09 - 65.13 0.3056 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 44.26 and 48.42

Monthly Target 143.48
Monthly Target 245.03
Monthly Target 347.643333333333
Monthly Target 449.19
Monthly Target 551.8

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Fri 04 September 2026 46.57 (-6.17%) 50.00 46.10 - 50.26 0.0551 times
Mon 31 August 2026 49.63 (-4.96%) 52.28 43.89 - 53.45 0.8266 times
Fri 31 July 2026 52.22 (-12.88%) 59.60 50.42 - 61.90 0.574 times
Tue 30 June 2026 59.94 (-23.43%) 76.72 54.50 - 76.72 1.0381 times
Fri 29 May 2026 78.28 (44.24%) 56.96 54.59 - 78.28 1.2906 times
Thu 30 April 2026 54.27 (87.01%) 29.31 29.31 - 61.14 1.8941 times
Mon 30 March 2026 29.02 (-30.09%) 41.80 28.70 - 41.80 2.2861 times
Fri 27 February 2026 41.51 (-3.85%) 44.50 40.37 - 48.10 0.5183 times
Fri 30 January 2026 43.17 (-14.28%) 50.40 39.15 - 50.69 0.6226 times
Wed 31 December 2025 50.36 (-6.78%) 54.49 41.92 - 55.00 0.8945 times
Fri 28 November 2025 54.02 (-13.08%) 61.00 51.13 - 64.30 1.3788 times

 monthly chart McleodRusse

Yearly price and charts McleodRusse

Strong yearly Stock price targets for McleodRusse 532654 are 12.85 and 62.43

Yearly Target 11.6
Yearly Target 224.09
Yearly Target 351.183333333333
Yearly Target 473.67
Yearly Target 5100.76

Yearly price and volumes Mcleod Russe

Date Closing Open Range Volume
Fri 04 September 2026 46.57 (-7.53%) 50.40 28.70 - 78.28 0.3587 times
Wed 31 December 2025 50.36 (14.35%) 44.82 27.96 - 68.66 0.8626 times
Tue 31 December 2024 44.04 (60.73%) 27.40 21.50 - 51.90 1.2696 times
Fri 29 December 2023 27.40 (-7.43%) 30.00 16.52 - 31.37 1.0101 times
Fri 30 December 2022 29.60 (11.28%) 26.60 18.00 - 41.10 1.3359 times
Fri 31 December 2021 26.60 (21.46%) 22.70 17.30 - 43.35 2.0055 times
Thu 31 December 2020 21.90 (369.96%) 4.88 1.84 - 28.45 1.3911 times
Tue 31 December 2019 4.66 (-96.07%) 118.60 3.88 - 118.60 0.7428 times
Mon 31 December 2018 118.55 (0%) 145.55 112.60 - 147.70 0.0237 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of McleodRusse

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.06

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McleodRusse (532654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.

McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McleodRusse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.11 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.

McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 47.67
12 day DMA 48.94
20 day DMA 48.36
35 day DMA 49.88
50 day DMA 51.76
100 day DMA 57.51
150 day DMA 51.48
200 day DMA 50.58

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4547.8948.5
12 day EMA48.2348.5348.87
20 day EMA48.8849.1249.38
35 day EMA50.5850.8251.06
50 day EMA52.3352.5752.81

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6748.3548.88
12 day SMA48.9449.0849.03
20 day SMA48.3648.4948.49
35 day SMA49.8850.1550.41
50 day SMA51.7652.0552.37
100 day SMA57.5157.4857.4
150 day SMA51.4851.4351.39
200 day SMA50.5850.6350.69

Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top