Munafa Stock Market Course + Intraday & FNO calls 
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532654
- 532654 Experts view
- Tomorrow's Movement 532654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McleodRusse
Strong intraday Stock price targets for McleodRusse are 52.79 and 54.28
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 54.02 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 55.51 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.55 (-3.77%) | 55.00 | 53.51 - 55.00 | 0.388 times | Tue 21 July 2026 | 55.65 (3.57%) | 53.00 | 52.00 - 56.41 | 4.7805 times | Mon 20 July 2026 | 53.73 (-3.81%) | 55.86 | 53.11 - 56.00 | 0.7133 times | Fri 17 July 2026 | 55.86 (-0.07%) | 56.00 | 54.50 - 57.15 | 0.8482 times | Thu 16 July 2026 | 55.90 (5%) | 55.74 | 55.74 - 55.90 | 0.5231 times | Wed 15 July 2026 | 53.24 (-4.5%) | 53.34 | 53.00 - 55.25 | 0.5182 times | Tue 14 July 2026 | 55.75 (-2.82%) | 56.05 | 54.51 - 58.40 | 0.5763 times | Mon 13 July 2026 | 57.37 (3.8%) | 54.01 | 54.01 - 57.75 | 0.5598 times | Fri 10 July 2026 | 55.27 (5%) | 52.89 | 52.64 - 55.27 | 0.6759 times | Thu 09 July 2026 | 52.64 (1.62%) | 51.80 | 51.10 - 53.79 | 0.4168 times | Wed 08 July 2026 | 51.80 (-4.41%) | 54.40 | 51.51 - 54.40 | 0.7885 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 50.57 and 54.98
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 53.986666666667 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.55 (-4.14%) | 55.86 | 52.00 - 56.41 | 0.9838 times | Fri 17 July 2026 | 55.86 (1.07%) | 54.01 | 53.00 - 58.40 | 0.5061 times | Fri 10 July 2026 | 55.27 (-0.63%) | 54.60 | 51.10 - 55.99 | 0.3982 times | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 1.1693 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.241 times | Fri 19 June 2026 | 65.13 (1.75%) | 65.29 | 65.13 - 67.92 | 1.0904 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 0.9747 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 2.1994 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.41 times | Fri 22 May 2026 | 72.34 (15.69%) | 65.65 | 65.65 - 73.80 | 2.0271 times | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 1.7805 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 46.93 and 57.73
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.55 (-10.66%) | 59.60 | 51.10 - 61.90 | 0.3184 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.6834 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 0.8496 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.2469 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.505 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3412 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.4099 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.5889 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.9077 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 3.149 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.1808 times |
Yearly price and charts McleodRusse
Strong yearly Stock price targets for McleodRusse 532654 are 41.13 and 90.71
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 53.51 |
| Yearly Target 4 | 78.32 |
| Yearly Target 5 | 103.09 |
Yearly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.55 (6.33%) | 50.40 | 28.70 - 78.28 | 0.3218 times | Wed 31 December 2025 | 50.36 (14.35%) | 44.82 | 27.96 - 68.66 | 0.8662 times | Tue 31 December 2024 | 44.04 (60.73%) | 27.40 | 21.50 - 51.90 | 1.275 times | Fri 29 December 2023 | 27.40 (-7.43%) | 30.00 | 16.52 - 31.37 | 1.0144 times | Fri 30 December 2022 | 29.60 (11.28%) | 26.60 | 18.00 - 41.10 | 1.3416 times | Fri 31 December 2021 | 26.60 (21.46%) | 22.70 | 17.30 - 43.35 | 2.0141 times | Thu 31 December 2020 | 21.90 (369.96%) | 4.88 | 1.84 - 28.45 | 1.3971 times | Tue 31 December 2019 | 4.66 (-96.07%) | 118.60 | 3.88 - 118.60 | 0.746 times | Mon 31 December 2018 | 118.55 (0%) | 145.55 | 112.60 - 147.70 | 0.0238 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.43
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.58 |
| 20 day DMA | 56.45 |
| 35 day DMA | 61.41 |
| 50 day DMA | 63.46 |
| 100 day DMA | 53.58 |
| 150 day DMA | 50.67 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 55.12 | 54.85 |
| 12 day EMA | 55.5 | 55.86 | 55.9 |
| 20 day EMA | 56.99 | 57.35 | 57.53 |
| 35 day EMA | 59.35 | 59.69 | 59.93 |
| 50 day EMA | 62.27 | 62.63 | 62.91 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.88 | 54.9 |
| 12 day SMA | 54.58 | 54.75 | 54.99 |
| 20 day SMA | 56.45 | 56.96 | 57.43 |
| 35 day SMA | 61.41 | 62.07 | 62.71 |
| 50 day SMA | 63.46 | 63.58 | 63.68 |
| 100 day SMA | 53.58 | 53.47 | 53.34 |
| 150 day SMA | 50.67 | 50.62 | 50.54 |
| 200 day SMA | 51.47 | 51.41 | 51.32 |
Videos related to: McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
