Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 532456 COMPUAGE INF BSE Stock exchange
Stock 532456 - Share COMPUAGE INF trades in BSE
Monthly charts share 532456 COMPUAGE INF BSE Stock exchange
Stock 532456 - Share COMPUAGE INF trades in BSE
- Monthly Support: 1.64
- Monthly Resistance: 1.86
- 3 Month Moving Average is 1.84
- 12 Month Moving Average is 2.03
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | -2.72% | 1.93 | 1.79 | 1.93 | 1.71 | 0.112 times |
| Fri 28 Nov 2025 | -2.65% | 1.87 | 1.84 | 2.36 | 1.80 | 1.336 times |
| Fri 31 Oct 2025 | 7.39% | 1.70 | 1.89 | 1.98 | 1.61 | 0.652 times |
| Tue 30 Sep 2025 | -31.25% | 2.44 | 1.76 | 2.44 | 1.70 | 232.233 times |
| Mon 18 Aug 2025 | -9.54% | 2.69 | 2.56 | 2.69 | 2.56 | 0.006 times |
| Mon 28 Jul 2025 | 55.49% | 1.91 | 2.83 | 2.97 | 1.82 | 0.407 times |
| Mon 30 Jun 2025 | 8.98% | 1.62 | 1.82 | 2.15 | 1.59 | 8.119 times |
| Mon 26 May 2025 | -17.73% | 1.93 | 1.67 | 1.93 | 1.67 | 0.212 times |
| Fri 25 Apr 2025 | 51.49% | 1.34 | 2.03 | 2.03 | 1.28 | 0.374 times |
| Fri 28 Mar 2025 | -41.23% | 2.17 | 1.34 | 2.28 | 1.34 | 1.469 times |
Volume is in comparison with prev months total volume
Monthly charts share 532456 COMPUAGE INF BSE Stock exchange
These are Monthly charts share 532456 COMPUAGE INF BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 532456 COMPUAGE INF BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
