BSE COMPUAGE INF 532456 All indicator, COMPUAGE INF 532456 indicators All technical analysis, COMPUAGE INF 532456 indicators All free charts, COMPUAGE INF 532456 indicators All historical values BSE

Stock 532456 - Share COMPUAGE INF trades in BSE

Daily Support: 1.75
Daily Resistance: 1.83
5 Day DMA Moving Average is 1.82
20 Day DMA Moving Average is 1.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.56%	1.79	1.79	1.79	1.71	0.03 times
Thu 11 Dec 2025	-4.76%	1.80	1.80	1.86	1.80	0.01 times
Wed 10 Dec 2025	3.28%	1.74	1.89	1.92	1.74	0.02 times
Tue 09 Dec 2025	1.1%	1.83	1.83	1.83	1.83	0 times
Mon 08 Dec 2025	-1.09%	1.74	1.81	1.82	1.74	0 times
Fri 05 Dec 2025	0%	1.76	1.83	1.83	1.74	0.08 times
Thu 04 Dec 2025	-2.14%	1.83	1.83	1.83	1.83	0 times
Wed 03 Dec 2025	-0.53%	1.81	1.87	1.87	1.80	0.03 times
Tue 02 Dec 2025	-1.05%	1.81	1.88	1.89	1.81	0.01 times
Mon 01 Dec 2025	3.26%	1.93	1.90	1.93	1.90	0 times

Volume is calculated using 10 day average volume

BSE COMPUAGE INF 532456 All indicator, COMPUAGE INF 532456 indicators All technical analysis, COMPUAGE INF 532456 indicators All free charts, COMPUAGE INF 532456 indicators All historical values BSE

Below are charts of BSE COMPUAGE INF 532456 All indicator, COMPUAGE INF 532456 indicators All technical analysis, COMPUAGE INF 532456 indicators All free charts, COMPUAGE INF 532456 indicators All historical values BSE

COMPUAGE INF 532456 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COMPUAGE INF 532456 ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for COMPUAGE INF 532456 are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for COMPUAGE INF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COMPUAGE INF 532456 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COMPUAGE INF is 1.93

50 day MA of COMPUAGE INF is 1.89

100 day MA of COMPUAGE INF is 2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COMPUAGE INF 532456 is downtrend

Historical Moving averages values of COMPUAGE INF 532456 are:

Price	20 day	50 day	100 day
1.79	1.93	1.89	2
1.80	1.95	1.89	2
1.89	1.97	1.89	2.01
1.83	1.98	1.89	2.01
1.81	1.99	1.89	2.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

COMPUAGE INF 532456 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COMPUAGE INF 532456 is: 83583.7 M

Current day volume is 0.07 times compared to averaged volume COMPUAGE INF has

Historical price to volume measure of COMPUAGE INF is:

Price	Percent Change	Percent change within day	Volume change
1.79	-0.56%	0%	0.07 times
1.80	-4.76%	0%	0.013 times
1.89	3.28%	8.62%	0.043 times
1.83	1.1%	0%	0.006 times
1.81	-1.09%	4.02%	0.001 times
1.83	0%	3.98%	0.174 times
1.83	-2.14%	0%	0.001 times
1.87	-0.53%	3.31%	0.068 times
1.88	-1.05%	3.87%	0.013 times
1.90	3.26%	-1.55%	0.004 times

Price to volume Charts of COMPUAGE INF 532456 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COMPUAGE INF 532456 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COMPUAGE INF 532456 is: 1.93 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COMPUAGE INF 532456 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.79	1.93	0.12	2.17	1.69
1.80	1.95	0.13	2.22	1.68
1.89	1.97	0.14	2.25	1.69
1.83	1.98	0.14	2.27	1.69
1.81	1.99	0.14	2.27	1.71

Bollinger Bands charts for COMPUAGE INF 532456 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COMPUAGE INF 532456 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COMPUAGE INF 532456

14 day COMPUAGE INF 532456 RSI is: 51.42

According to RSI indicator, Buying is dominating the stock of COMPUAGE INF 532456

Historical values of RSI indicator for COMPUAGE INF are as follows in descending order:

51.42 49.89 50.97 50.9 52.12 50.92 50.92 50.33 48.77 47.49 47.51 48.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COMPUAGE INF 532456 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COMPUAGE INF 532456

12,26,9 day COMPUAGE INF 532456 MACD is: 1.86, 1.89, -0.03

According to MACD indicator, Prices of COMPUAGE INF 532456 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COMPUAGE INF 532456 are:

1.86, 1.89, -0.03
1.87, 1.9, -0.03
1.88, 1.91, -0.03
1.88, 1.91, -0.03
1.89, 1.92, -0.03
1.91, 1.93, -0.02
1.93, 1.94, -0.01
1.95, 1.95, 0
1.96, 1.96, 0
1.97, 1.97, 0

MACD charts of COMPUAGE INF 532456 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COMPUAGE INF 532456 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COMPUAGE INF 532456 CCI is: -133

According to CCI indicator, COMPUAGE INF 532456 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COMPUAGE INF

Historical CCI values of COMPUAGE INF 532456 are:

-133 -50 -5 -35 -94 -79 -35 -10 9 83

CCI charts of COMPUAGE INF 532456 are below. Second charts towards left.

COMPUAGE INF 532456 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COMPUAGE INF 532456 Stochastics is: 33

According to Stochastics indicator, Buying is coming in COMPUAGE INF

COMPUAGE INF 532456 is neither over-bought, nor over-sold

Historical Stochastics values of COMPUAGE INF 532456 are:

33 33 33 33 33 33 33 33 33 33

COMPUAGE INF 532456 Stochastics charts are below. Third charts to the left, at the bottom