ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532456 Historical charts - COMPUAGE INF

Historical charts for Stock 532456 - Share COMPUAGE INF trades in BSE

Moving Averages for

  • 5Day Average: 1.32
  • 12Day Average: 1.34
  • 20Day Average: 1.34
  • 50Day Average: 1.32
  • 100Day Average: 1.31
  • 150Day Average: 1.48

532456 Indicators & signals

Indicator MACD (12,26,9)

1.34, 1.33, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 44.44, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532456 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1.30 1.30 to 1.39 -3.7% 2.28 times
22 Mon Jun 2026 1.35 1.31 to 1.38 2.27% 0.88 times
19 Fri Jun 2026 1.32 1.32 to 1.36 0% 0.05 times
18 Thu Jun 2026 1.32 1.30 to 1.35 0% 0.09 times
17 Wed Jun 2026 1.32 1.31 to 1.34 -1.49% 0.33 times
16 Tue Jun 2026 1.34 1.34 to 1.40 -1.47% 0.33 times
15 Mon Jun 2026 1.36 1.36 to 1.44 -2.86% 0.74 times
12 Fri Jun 2026 1.40 1.32 to 1.40 3.7% 2.56 times
11 Thu Jun 2026 1.35 1.29 to 1.40 0% 0.72 times
10 Wed Jun 2026 1.35 1.32 to 1.41 0% 3.41 times
09 Tue Jun 2026 1.35 1.31 to 1.40 -1.46% 0.89 times
08 Mon Jun 2026 1.37 1.32 to 1.41 1.48% 0.75 times

Technical analysis forecast for 532456 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532456 532456 at this time. Stock is falling and might fall more.

It appears as if 532456 532456 gave a large move recently.

Stock of 532456 (532456) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532456 Historical charts - Share COMPUAGE INF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532456 Historical charts - Share COMPUAGE INF

 

Back to top